2017-08-26T02:25:03.642Z|I-OCEAN7-304-0616641|  22.60  15.990  42.017  33.325 1508.1893 02:25:16.95M
2017-08-26T02:25:08.709Z|I-OCEAN7-304-0616641|  22.60  15.990  41.973  33.285 1508.1443 02:25:22.03M
2017-08-26T02:25:13.772Z|I-OCEAN7-304-0616641|  22.65  15.990  41.911  33.231 1508.0826 02:25:27.10M
2017-08-26T02:25:18.837Z|I-OCEAN7-304-0616641|  22.64  15.991  41.905  33.225 1508.0770 02:25:32.16M
2017-08-26T02:25:23.898Z|I-OCEAN7-304-0616641|  22.64  15.991  41.931  33.248 1508.1035 02:25:37.23M
2017-08-26T02:25:28.967Z|I-OCEAN7-304-0616641|  22.64  15.991  41.931  33.247 1508.1035 02:25:42.29M
2017-08-26T02:25:34.030Z|I-OCEAN7-304-0616641|  22.65  15.991  41.918  33.236 1508.0914 02:25:47.35M
2017-08-26T02:25:39.096Z|I-OCEAN7-304-0616641|  22.58  15.991  41.885  33.207 1508.0564 02:25:52.42M
2017-08-26T02:25:44.161Z|I-OCEAN7-304-0616641|  22.63  15.991  41.891  33.212 1508.0630 02:25:57.48M
2017-08-26T02:25:49.224Z|I-OCEAN7-304-0616641|  22.67  15.991  41.846  33.173 1508.0179 02:26:02.54M
2017-08-26T02:25:54.289Z|I-OCEAN7-304-0616641|  22.67  15.991  41.847  33.173 1508.0189 02:26:07.61M
2017-08-26T02:25:59.354Z|I-OCEAN7-304-0616641|  22.67  15.991  41.786  33.119 1507.9568 02:26:12.67M