2017-08-26T02:10:03.950Z|I-OCEAN7-304-0616641| 22.52 15.986 41.890 33.215 1508.0499 02:10:17.24M 2017-08-26T02:10:09.013Z|I-OCEAN7-304-0616641| 22.52 15.986 41.828 33.160 1507.9863 02:10:22.29M 2017-08-26T02:10:14.076Z|I-OCEAN7-304-0616641| 22.52 15.986 41.861 33.190 1508.0203 02:10:27.35M 2017-08-26T02:10:19.141Z|I-OCEAN7-304-0616641| 22.52 15.986 41.887 33.213 1508.0463 02:10:32.41M 2017-08-26T02:10:24.208Z|I-OCEAN7-304-0616641| 22.54 15.986 41.893 33.218 1508.0530 02:10:37.48M 2017-08-26T02:10:29.270Z|I-OCEAN7-304-0616641| 22.55 15.986 41.875 33.203 1508.0342 02:10:42.54M 2017-08-26T02:10:34.336Z|I-OCEAN7-304-0616641| 22.55 15.985 41.876 33.203 1508.0334 02:10:47.60M 2017-08-26T02:10:39.401Z|I-OCEAN7-304-0616641| 22.55 15.985 41.875 33.204 1508.0330 02:10:52.67M 2017-08-26T02:10:44.465Z|I-OCEAN7-304-0616641| 22.55 15.985 41.876 33.204 1508.0326 02:10:57.73M 2017-08-26T02:10:49.531Z|I-OCEAN7-304-0616641| 22.52 15.985 41.870 33.199 1508.0265 02:11:02.79M 2017-08-26T02:10:54.594Z|I-OCEAN7-304-0616641| 22.49 15.985 41.908 33.233 1508.0657 02:11:07.86M 2017-08-26T02:10:59.402Z|I-OCEAN7-304-0616641| 22.49 15.985 41.863 33.192 1508.0199 02:11:12.92M