2017-08-26T01:35:01.993Z|I-OCEAN7-304-0616641|  22.37  15.975  41.835  33.176 1507.9662 01:35:15.15M
2017-08-26T01:35:07.060Z|I-OCEAN7-304-0616641|  22.36  15.975  41.863  33.201 1507.9960 01:35:20.21M
2017-08-26T01:35:11.863Z|I-OCEAN7-304-0616641|  22.36  15.976  41.896  33.230 1508.0308 01:35:25.27M
2017-08-26T01:35:16.925Z|I-OCEAN7-304-0616641|  22.35  15.976  41.938  33.266 1508.0741 01:35:30.08M
2017-08-26T01:35:21.990Z|I-OCEAN7-304-0616641|  22.35  15.976  41.961  33.287 1508.0989 01:35:35.14M
2017-08-26T01:35:26.795Z|I-OCEAN7-304-0616641|  22.32  15.977  41.955  33.281 1508.0928 01:35:40.21M
2017-08-26T01:35:31.860Z|I-OCEAN7-304-0616641|  22.32  15.977  41.912  33.243 1508.0490 01:35:45.02M
2017-08-26T01:35:36.925Z|I-OCEAN7-304-0616641|  22.32  15.977  41.912  33.243 1508.0486 01:35:50.08M
2017-08-26T01:35:41.991Z|I-OCEAN7-304-0616641|  22.32  15.976  41.928  33.257 1508.0649 01:35:55.14M
2017-08-26T01:35:47.055Z|I-OCEAN7-304-0616641|  22.35  15.976  41.939  33.267 1508.0760 01:36:00.21M
2017-08-26T01:35:51.880Z|I-OCEAN7-304-0616641|  22.35  15.977  41.903  33.235 1508.0409 01:36:05.27M
2017-08-26T01:35:56.922Z|I-OCEAN7-304-0616641|  22.35  15.977  41.951  33.278 1508.0902 01:36:10.08M