2017-08-26T01:33:00.440Z|I-OCEAN7-304-0616641| 22.38 15.977 41.953 33.279 1508.0911 01:33:13.59M 2017-08-26T01:33:05.506Z|I-OCEAN7-304-0616641| 22.38 15.979 41.952 33.277 1508.0952 01:33:18.64M 2017-08-26T01:33:10.569Z|I-OCEAN7-304-0616641| 22.38 15.979 41.894 33.225 1508.0356 01:33:23.70M 2017-08-26T01:33:15.635Z|I-OCEAN7-304-0616641| 22.38 15.979 41.894 33.225 1508.0356 01:33:28.77M 2017-08-26T01:33:20.699Z|I-OCEAN7-304-0616641| 22.38 15.979 41.829 33.167 1507.9702 01:33:33.83M 2017-08-26T01:33:25.764Z|I-OCEAN7-304-0616641| 22.36 15.980 41.911 33.240 1508.0548 01:33:38.89M 2017-08-26T01:33:30.828Z|I-OCEAN7-304-0616641| 22.34 15.980 41.904 33.234 1508.0480 01:33:43.96M 2017-08-26T01:33:35.891Z|I-OCEAN7-304-0616641| 22.34 15.980 41.909 33.238 1508.0537 01:33:49.04M 2017-08-26T01:33:40.955Z|I-OCEAN7-304-0616641| 22.34 15.980 41.912 33.240 1508.0574 01:33:54.10M 2017-08-26T01:33:46.020Z|I-OCEAN7-304-0616641| 22.34 15.980 41.911 33.240 1508.0562 01:33:59.17M 2017-08-26T01:33:51.087Z|I-OCEAN7-304-0616641| 22.34 15.980 41.910 33.239 1508.0548 01:34:04.23M 2017-08-26T01:33:56.152Z|I-OCEAN7-304-0616641| 22.34 15.980 41.865 33.199 1508.0081 01:34:09.30M