2017-08-26T01:26:00.345Z|I-OCEAN7-304-0616641|  22.36  15.977  41.922  33.252 1508.0598 01:26:13.70M
2017-08-26T01:26:05.394Z|I-OCEAN7-304-0616641|  22.35  15.977  41.810  33.152 1507.9453 01:26:18.51M
2017-08-26T01:26:10.459Z|I-OCEAN7-304-0616641|  22.35  15.977  41.842  33.181 1507.9785 01:26:23.57M
2017-08-26T01:26:15.522Z|I-OCEAN7-304-0616641|  22.35  15.977  41.850  33.188 1507.9871 01:26:28.64M
2017-08-26T01:26:20.588Z|I-OCEAN7-304-0616641|  22.33  15.977  41.852  33.189 1507.9885 01:26:33.70M
2017-08-26T01:26:25.655Z|I-OCEAN7-304-0616641|  22.32  15.977  41.850  33.188 1507.9872 01:26:38.76M
2017-08-26T01:26:30.720Z|I-OCEAN7-304-0616641|  22.32  15.981  41.874  33.206 1508.0190 01:26:43.83M
2017-08-26T01:26:35.783Z|I-OCEAN7-304-0616641|  22.33  15.981  41.829  33.165 1507.9739 01:26:48.89M
2017-08-26T01:26:40.845Z|I-OCEAN7-304-0616641|  22.34  15.981  41.868  33.200 1508.0139 01:26:53.96M
2017-08-26T01:26:45.912Z|I-OCEAN7-304-0616641|  22.34  15.981  41.911  33.239 1508.0575 01:26:59.04M
2017-08-26T01:26:50.975Z|I-OCEAN7-304-0616641|  22.34  15.981  41.887  33.217 1508.0327 01:27:04.10M
2017-08-26T01:26:56.039Z|I-OCEAN7-304-0616641|  22.35  15.981  41.887  33.217 1508.0326 01:27:09.17M