2017-08-26T01:17:04.251Z|I-OCEAN7-304-0616641|  22.34  15.973  41.980  33.305 1508.1116 01:17:17.34M
2017-08-26T01:17:09.317Z|I-OCEAN7-304-0616641|  22.36  15.973  41.980  33.306 1508.1122 01:17:22.41M
2017-08-26T01:17:14.381Z|I-OCEAN7-304-0616641|  22.36  15.973  41.956  33.285 1508.0873 01:17:27.47M
2017-08-26T01:17:19.446Z|I-OCEAN7-304-0616641|  22.36  15.974  42.014  33.336 1508.1482 01:17:32.53M
2017-08-26T01:17:24.510Z|I-OCEAN7-304-0616641|  22.36  15.974  41.920  33.253 1508.0524 01:17:37.60M
2017-08-26T01:17:29.575Z|I-OCEAN7-304-0616641|  22.36  15.974  41.921  33.253 1508.0527 01:17:42.66M
2017-08-26T01:17:34.641Z|I-OCEAN7-304-0616641|  22.36  15.974  41.950  33.279 1508.0828 01:17:47.72M
2017-08-26T01:17:39.706Z|I-OCEAN7-304-0616641|  22.37  15.974  41.951  33.279 1508.0834 01:17:52.79M
2017-08-26T01:17:44.770Z|I-OCEAN7-304-0616641|  22.38  15.974  41.987  33.311 1508.1207 01:17:57.85M
2017-08-26T01:17:49.833Z|I-OCEAN7-304-0616641|  22.37  15.974  41.940  33.269 1508.0729 01:18:02.92M
2017-08-26T01:17:54.899Z|I-OCEAN7-304-0616641|  22.37  15.975  41.940  33.269 1508.0740 01:18:08.00M
2017-08-26T01:17:59.966Z|I-OCEAN7-304-0616641|  22.37  15.975  41.975  33.300 1508.1106 01:18:13.06M