2017-08-26T00:51:01.859Z|I-OCEAN7-304-0616641|  22.47  15.970  41.891  33.230 1508.0164 00:51:14.86M
2017-08-26T00:51:06.924Z|I-OCEAN7-304-0616641|  22.43  15.970  41.922  33.257 1508.0474 00:51:19.93M
2017-08-26T00:51:11.988Z|I-OCEAN7-304-0616641|  22.47  15.968  41.874  33.217 1507.9945 00:51:25.01M
2017-08-26T00:51:17.050Z|I-OCEAN7-304-0616641|  22.49  15.968  41.918  33.255 1508.0380 00:51:30.07M
2017-08-26T00:51:22.116Z|I-OCEAN7-304-0616641|  22.46  15.967  41.918  33.256 1508.0374 00:51:35.13M
2017-08-26T00:51:27.180Z|I-OCEAN7-304-0616641|  22.46  15.968  41.989  33.319 1508.1106 00:51:40.20M
2017-08-26T00:51:32.246Z|I-OCEAN7-304-0616641|  22.45  15.968  41.989  33.319 1508.1107 00:51:45.26M
2017-08-26T00:51:37.307Z|I-OCEAN7-304-0616641|  22.43  15.968  41.961  33.294 1508.0825 00:51:50.33M
2017-08-26T00:51:42.374Z|I-OCEAN7-304-0616641|  22.43  15.968  41.962  33.294 1508.0837 00:51:55.39M
2017-08-26T00:51:47.437Z|I-OCEAN7-304-0616641|  22.43  15.968  41.960  33.292 1508.0815 00:52:00.45M
2017-08-26T00:51:52.505Z|I-OCEAN7-304-0616641|  22.43  15.969  42.012  33.338 1508.1354 00:52:05.52M
2017-08-26T00:51:57.570Z|I-OCEAN7-304-0616641|  22.44  15.969  41.948  33.281 1508.0709 00:52:10.58M