2017-08-26T00:40:00.197Z|I-OCEAN7-304-0616641|  22.56  15.973  41.920  33.253 1508.0540 00:40:13.19M
2017-08-26T00:40:05.264Z|I-OCEAN7-304-0616641|  22.56  15.974  41.920  33.253 1508.0547 00:40:18.25M
2017-08-26T00:40:10.330Z|I-OCEAN7-304-0616641|  22.55  15.974  41.915  33.248 1508.0491 00:40:23.31M
2017-08-26T00:40:15.393Z|I-OCEAN7-304-0616641|  22.55  15.974  41.948  33.277 1508.0834 00:40:28.38M
2017-08-26T00:40:20.200Z|I-OCEAN7-304-0616641|  22.55  15.974  41.948  33.277 1508.0831 00:40:33.44M
2017-08-26T00:40:25.265Z|I-OCEAN7-304-0616641|  22.56  15.974  41.915  33.248 1508.0503 00:40:38.25M
2017-08-26T00:40:30.327Z|I-OCEAN7-304-0616641|  22.56  15.974  41.957  33.285 1508.0927 00:40:43.32M
2017-08-26T00:40:35.395Z|I-OCEAN7-304-0616641|  22.56  15.974  41.967  33.294 1508.1025 00:40:48.38M
2017-08-26T00:40:40.459Z|I-OCEAN7-304-0616641|  22.56  15.976  41.937  33.266 1508.0759 00:40:53.44M
2017-08-26T00:40:45.523Z|I-OCEAN7-304-0616641|  22.54  15.976  41.895  33.229 1508.0339 00:40:58.51M
2017-08-26T00:40:50.586Z|I-OCEAN7-304-0616641|  22.55  15.976  41.932  33.262 1508.0723 00:41:03.57M
2017-08-26T00:40:55.650Z|I-OCEAN7-304-0616641|  22.54  15.976  41.926  33.255 1508.0652 00:41:08.63M