2017-08-26T00:38:03.969Z|I-OCEAN7-304-0616641| 22.63 15.972 41.964 33.293 1508.0975 00:38:16.94M 2017-08-26T00:38:09.039Z|I-OCEAN7-304-0616641| 22.63 15.972 41.964 33.293 1508.0975 00:38:22.02M 2017-08-26T00:38:14.098Z|I-OCEAN7-304-0616641| 22.59 15.972 41.933 33.265 1508.0645 00:38:27.09M 2017-08-26T00:38:18.903Z|I-OCEAN7-304-0616641| 22.59 15.972 41.963 33.292 1508.0950 00:38:32.15M 2017-08-26T00:38:23.968Z|I-OCEAN7-304-0616641| 22.59 15.972 41.962 33.292 1508.0941 00:38:36.94M 2017-08-26T00:38:29.034Z|I-OCEAN7-304-0616641| 22.59 15.971 41.962 33.292 1508.0930 00:38:42.02M 2017-08-26T00:38:34.100Z|I-OCEAN7-304-0616641| 22.59 15.971 41.939 33.272 1508.0692 00:38:47.08M 2017-08-26T00:38:39.165Z|I-OCEAN7-304-0616641| 22.55 15.971 41.939 33.272 1508.0690 00:38:52.15M 2017-08-26T00:38:44.227Z|I-OCEAN7-304-0616641| 22.55 15.972 41.970 33.299 1508.1016 00:38:57.21M 2017-08-26T00:38:49.295Z|I-OCEAN7-304-0616641| 22.54 15.972 41.971 33.299 1508.1022 00:39:02.27M 2017-08-26T00:38:54.359Z|I-OCEAN7-304-0616641| 22.53 15.976 41.956 33.282 1508.0948 00:39:07.34M 2017-08-26T00:38:59.419Z|I-OCEAN7-304-0616641| 22.56 15.976 41.927 33.257 1508.0662 00:39:12.40M