2017-08-26T00:36:02.416Z|I-OCEAN7-304-0616641|  22.62  15.967  41.999  33.328 1508.1223 00:36:15.39M
2017-08-26T00:36:07.481Z|I-OCEAN7-304-0616641|  22.62  15.967  41.999  33.328 1508.1221 00:36:20.45M
2017-08-26T00:36:12.559Z|I-OCEAN7-304-0616641|  22.62  15.967  41.952  33.286 1508.0747 00:36:25.52M
2017-08-26T00:36:17.613Z|I-OCEAN7-304-0616641|  22.62  15.967  41.944  33.279 1508.0663 00:36:30.58M
2017-08-26T00:36:22.677Z|I-OCEAN7-304-0616641|  22.59  15.972  41.901  33.237 1508.0332 00:36:35.65M
2017-08-26T00:36:27.743Z|I-OCEAN7-304-0616641|  22.56  15.973  41.923  33.256 1508.0547 00:36:40.71M
2017-08-26T00:36:32.804Z|I-OCEAN7-304-0616641|  22.56  15.973  41.852  33.193 1507.9840 00:36:45.77M
2017-08-26T00:36:37.871Z|I-OCEAN7-304-0616641|  22.56  15.973  41.852  33.193 1507.9845 00:36:50.83M
2017-08-26T00:36:42.935Z|I-OCEAN7-304-0616641|  22.58  15.973  41.832  33.175 1507.9637 00:36:55.90M
2017-08-26T00:36:48.003Z|I-OCEAN7-304-0616641|  22.58  15.973  41.914  33.248 1508.0479 00:37:00.96M
2017-08-26T00:36:53.064Z|I-OCEAN7-304-0616641|  22.64  15.973  41.893  33.229 1508.0267 00:37:06.05M
2017-08-26T00:36:58.128Z|I-OCEAN7-304-0616641|  22.62  15.973  41.892  33.228 1508.0258 00:37:11.11M