2017-08-26T00:30:03.344Z|I-OCEAN7-304-0616641|  22.63  15.975  41.979  33.304 1508.1180 00:30:16.30M
2017-08-26T00:30:08.407Z|I-OCEAN7-304-0616641|  22.65  15.976  42.032  33.349 1508.1763 00:30:21.37M
2017-08-26T00:30:13.470Z|I-OCEAN7-304-0616641|  22.65  15.977  42.084  33.395 1508.2299 00:30:26.43M
2017-08-26T00:30:18.538Z|I-OCEAN7-304-0616641|  22.65  15.977  42.057  33.371 1508.2024 00:30:31.49M
2017-08-26T00:30:23.602Z|I-OCEAN7-304-0616641|  22.61  15.977  42.065  33.378 1508.2098 00:30:36.56M
2017-08-26T00:30:28.664Z|I-OCEAN7-304-0616641|  22.65  15.977  42.049  33.364 1508.1952 00:30:41.62M
2017-08-26T00:30:33.469Z|I-OCEAN7-304-0616641|  22.65  15.977  42.027  33.344 1508.1726 00:30:46.68M
2017-08-26T00:30:38.534Z|I-OCEAN7-304-0616641|  22.63  15.977  42.027  33.344 1508.1721 00:30:51.49M
2017-08-26T00:30:43.598Z|I-OCEAN7-304-0616641|  22.63  15.977  42.018  33.337 1508.1633 00:30:56.55M
2017-08-26T00:30:48.664Z|I-OCEAN7-304-0616641|  22.63  15.977  42.019  33.337 1508.1636 00:31:01.62M
2017-08-26T00:30:53.728Z|I-OCEAN7-304-0616641|  22.63  15.977  42.033  33.350 1508.1779 00:31:06.68M
2017-08-26T00:30:58.794Z|I-OCEAN7-304-0616641|  22.65  15.977  42.048  33.364 1508.1935 00:31:11.74M