2017-08-26T00:23:04.269Z|I-OCEAN7-304-0616641|  22.73  15.971  41.817  33.163 1507.9462 00:23:17.21M
2017-08-26T00:23:09.331Z|I-OCEAN7-304-0616641|  22.73  15.972  41.855  33.196 1507.9862 00:23:22.28M
2017-08-26T00:23:14.400Z|I-OCEAN7-304-0616641|  22.73  15.972  41.854  33.196 1507.9866 00:23:27.34M
2017-08-26T00:23:19.461Z|I-OCEAN7-304-0616641|  22.68  15.973  41.927  33.259 1508.0620 00:23:32.40M
2017-08-26T00:23:24.529Z|I-OCEAN7-304-0616641|  22.68  15.973  41.893  33.229 1508.0284 00:23:37.46M
2017-08-26T00:23:29.594Z|I-OCEAN7-304-0616641|  22.74  15.973  41.894  33.229 1508.0300 00:23:42.53M
2017-08-26T00:23:34.657Z|I-OCEAN7-304-0616641|  22.72  15.974  41.894  33.229 1508.0303 00:23:47.59M
2017-08-26T00:23:39.722Z|I-OCEAN7-304-0616641|  22.75  15.974  41.889  33.225 1508.0255 00:23:52.66M
2017-08-26T00:23:44.786Z|I-OCEAN7-304-0616641|  22.75  15.974  41.873  33.211 1508.0098 00:23:57.72M
2017-08-26T00:23:49.852Z|I-OCEAN7-304-0616641|  22.74  15.973  41.916  33.249 1508.0522 00:24:02.78M
2017-08-26T00:23:54.655Z|I-OCEAN7-304-0616641|  22.69  15.973  41.956  33.285 1508.0925 00:24:07.85M
2017-08-26T00:23:59.720Z|I-OCEAN7-304-0616641|  22.69  15.973  41.936  33.267 1508.0717 00:24:12.65M