2017-08-26T00:19:01.679Z|I-OCEAN7-304-0616641|  22.78  15.975  41.853  33.192 1507.9924 00:19:14.61M
2017-08-26T00:19:06.745Z|I-OCEAN7-304-0616641|  22.77  15.975  41.892  33.226 1508.0328 00:19:19.67M
2017-08-26T00:19:11.816Z|I-OCEAN7-304-0616641|  22.77  15.976  41.892  33.226 1508.0337 00:19:24.73M
2017-08-26T00:19:16.875Z|I-OCEAN7-304-0616641|  22.79  15.976  41.902  33.235 1508.0441 00:19:29.80M
2017-08-26T00:19:21.939Z|I-OCEAN7-304-0616641|  22.77  15.976  41.944  33.271 1508.0868 00:19:34.86M
2017-08-26T00:19:27.004Z|I-OCEAN7-304-0616641|  22.77  15.976  42.010  33.330 1508.1549 00:19:39.92M
2017-08-26T00:19:32.071Z|I-OCEAN7-304-0616641|  22.77  15.976  41.945  33.273 1508.0881 00:19:45.01M
2017-08-26T00:19:37.134Z|I-OCEAN7-304-0616641|  22.77  15.976  41.999  33.321 1508.1436 00:19:50.07M
2017-08-26T00:19:42.199Z|I-OCEAN7-304-0616641|  22.78  15.971  41.990  33.317 1508.1243 00:19:55.13M
2017-08-26T00:19:47.264Z|I-OCEAN7-304-0616641|  22.78  15.971  41.956  33.287 1508.0884 00:20:00.20M
2017-08-26T00:19:52.326Z|I-OCEAN7-304-0616641|  22.78  15.970  42.022  33.345 1508.1550 00:20:05.26M
2017-08-26T00:19:57.394Z|I-OCEAN7-304-0616641|  22.72  15.970  42.013  33.338 1508.1451 00:20:10.32M