2017-08-26T00:14:02.861Z|I-OCEAN7-304-0616641| 22.89 15.971 41.890 33.228 1508.0238 00:14:15.77M 2017-08-26T00:14:07.925Z|I-OCEAN7-304-0616641| 22.89 15.971 41.902 33.239 1508.0366 00:14:20.83M 2017-08-26T00:14:12.988Z|I-OCEAN7-304-0616641| 22.88 15.972 41.923 33.257 1508.0583 00:14:25.90M 2017-08-26T00:14:18.054Z|I-OCEAN7-304-0616641| 22.89 15.972 41.861 33.202 1507.9958 00:14:30.96M 2017-08-26T00:14:23.119Z|I-OCEAN7-304-0616641| 22.84 15.972 41.869 33.208 1508.0039 00:14:36.04M 2017-08-26T00:14:28.185Z|I-OCEAN7-304-0616641| 22.84 15.973 41.870 33.209 1508.0061 00:14:41.11M 2017-08-26T00:14:33.248Z|I-OCEAN7-304-0616641| 22.86 15.973 41.906 33.241 1508.0435 00:14:46.17M 2017-08-26T00:14:38.313Z|I-OCEAN7-304-0616641| 22.87 15.973 41.897 33.233 1508.0348 00:14:51.24M 2017-08-26T00:14:43.377Z|I-OCEAN7-304-0616641| 22.87 15.973 41.881 33.218 1508.0187 00:14:56.30M 2017-08-26T00:14:48.443Z|I-OCEAN7-304-0616641| 22.87 15.973 41.880 33.217 1508.0182 00:15:01.36M 2017-08-26T00:14:53.506Z|I-OCEAN7-304-0616641| 22.88 15.974 41.913 33.246 1508.0529 00:15:06.43M 2017-08-26T00:14:58.571Z|I-OCEAN7-304-0616641| 22.88 15.974 41.923 33.255 1508.0631 00:15:11.49M