2017-08-26T00:01:04.188Z|I-OCEAN7-304-0616641|  23.08  15.974  41.884  33.220 1508.0264 00:01:17.08M
2017-08-26T00:01:09.255Z|I-OCEAN7-304-0616641|  23.08  15.973  41.874  33.212 1508.0151 00:01:22.14M
2017-08-26T00:01:14.315Z|I-OCEAN7-304-0616641|  23.07  15.973  41.911  33.245 1508.0527 00:01:27.21M
2017-08-26T00:01:19.382Z|I-OCEAN7-304-0616641|  23.07  15.973  41.911  33.245 1508.0519 00:01:32.27M
2017-08-26T00:01:24.447Z|I-OCEAN7-304-0616641|  23.07  15.973  41.944  33.275 1508.0853 00:01:37.33M
2017-08-26T00:01:29.513Z|I-OCEAN7-304-0616641|  23.07  15.972  41.969  33.297 1508.1104 00:01:42.40M
2017-08-26T00:01:34.577Z|I-OCEAN7-304-0616641|  23.07  15.972  42.038  33.358 1508.1799 00:01:47.46M
2017-08-26T00:01:39.644Z|I-OCEAN7-304-0616641|  23.07  15.972  41.961  33.290 1508.1001 00:01:52.53M
2017-08-26T00:01:44.708Z|I-OCEAN7-304-0616641|  23.12  15.972  41.907  33.242 1508.0459 00:01:57.59M
2017-08-26T00:01:49.772Z|I-OCEAN7-304-0616641|  23.10  15.972  41.932  33.264 1508.0710 00:02:02.65M
2017-08-26T00:01:54.835Z|I-OCEAN7-304-0616641|  23.05  15.971  41.932  33.265 1508.0697 00:02:07.72M
2017-08-26T00:01:59.901Z|I-OCEAN7-304-0616641|  23.03  15.971  41.896  33.233 1508.0325 00:02:12.78M