2017-08-25T20:55:01.221Z|I-OCEAN7-304-0616641| 25.98 15.983 41.997 33.311 1508.2095 20:55:13.41M 2017-08-25T20:55:06.284Z|I-OCEAN7-304-0616641| 26.02 15.983 42.010 33.323 1508.2228 20:55:18.48M 2017-08-25T20:55:11.351Z|I-OCEAN7-304-0616641| 26.00 15.983 42.011 33.324 1508.2240 20:55:23.54M 2017-08-25T20:55:16.417Z|I-OCEAN7-304-0616641| 26.00 15.983 41.969 33.287 1508.1810 20:55:28.61M 2017-08-25T20:55:21.475Z|I-OCEAN7-304-0616641| 26.00 15.983 41.991 33.306 1508.2034 20:55:33.67M 2017-08-25T20:55:26.544Z|I-OCEAN7-304-0616641| 26.00 15.984 42.062 33.368 1508.2764 20:55:38.73M 2017-08-25T20:55:31.606Z|I-OCEAN7-304-0616641| 26.00 15.983 42.011 33.324 1508.2228 20:55:43.80M 2017-08-25T20:55:36.410Z|I-OCEAN7-304-0616641| 25.99 15.983 42.038 33.348 1508.2509 20:55:48.86M 2017-08-25T20:55:41.476Z|I-OCEAN7-304-0616641| 25.98 15.983 42.045 33.354 1508.2581 20:55:53.67M 2017-08-25T20:55:46.541Z|I-OCEAN7-304-0616641| 25.98 15.984 42.026 33.337 1508.2393 20:55:58.73M 2017-08-25T20:55:51.607Z|I-OCEAN7-304-0616641| 25.98 15.984 42.025 33.336 1508.2383 20:56:03.80M 2017-08-25T20:55:56.670Z|I-OCEAN7-304-0616641| 25.98 15.983 42.073 33.378 1508.2869 20:56:08.86M