2017-08-25T20:31:04.418Z|I-OCEAN7-304-0616641| 26.28 15.988 42.013 33.322 1508.2396 20:31:16.52M 2017-08-25T20:31:09.483Z|I-OCEAN7-304-0616641| 26.24 15.988 42.014 33.322 1508.2391 20:31:21.58M 2017-08-25T20:31:14.549Z|I-OCEAN7-304-0616641| 26.26 15.988 42.014 33.323 1508.2402 20:31:26.65M 2017-08-25T20:31:19.611Z|I-OCEAN7-304-0616641| 26.26 15.988 42.014 33.322 1508.2412 20:31:31.71M 2017-08-25T20:31:24.677Z|I-OCEAN7-304-0616641| 26.28 15.988 42.015 33.324 1508.2428 20:31:36.77M 2017-08-25T20:31:29.742Z|I-OCEAN7-304-0616641| 26.27 15.988 42.006 33.316 1508.2333 20:31:41.84M 2017-08-25T20:31:34.806Z|I-OCEAN7-304-0616641| 26.27 15.988 42.007 33.316 1508.2338 20:31:46.90M 2017-08-25T20:31:39.872Z|I-OCEAN7-304-0616641| 26.27 15.988 42.008 33.317 1508.2351 20:31:51.96M 2017-08-25T20:31:44.935Z|I-OCEAN7-304-0616641| 26.26 15.988 42.067 33.369 1508.2947 20:31:57.05M 2017-08-25T20:31:50.000Z|I-OCEAN7-304-0616641| 26.25 15.988 42.042 33.347 1508.2694 20:32:02.11M 2017-08-25T20:31:55.075Z|I-OCEAN7-304-0616641| 26.25 15.988 41.981 33.293 1508.2075 20:32:07.18M