2017-08-25T19:58:00.284Z|I-OCEAN7-304-0616641| 26.51 15.990 42.043 33.346 1508.2786 19:58:12.24M 2017-08-25T19:58:05.347Z|I-OCEAN7-304-0616641| 26.51 15.990 41.996 33.305 1508.2313 19:58:17.31M 2017-08-25T19:58:10.153Z|I-OCEAN7-304-0616641| 26.51 15.990 41.967 33.279 1508.2020 19:58:22.37M 2017-08-25T19:58:15.217Z|I-OCEAN7-304-0616641| 26.50 15.991 42.002 33.310 1508.2384 19:58:27.18M 2017-08-25T19:58:20.283Z|I-OCEAN7-304-0616641| 26.49 15.991 42.059 33.360 1508.2968 19:58:32.24M 2017-08-25T19:58:25.346Z|I-OCEAN7-304-0616641| 26.47 15.992 42.093 33.389 1508.3323 19:58:37.31M 2017-08-25T19:58:30.411Z|I-OCEAN7-304-0616641| 26.47 15.992 42.093 33.389 1508.3340 19:58:42.37M 2017-08-25T19:58:35.479Z|I-OCEAN7-304-0616641| 26.47 15.993 42.064 33.362 1508.3051 19:58:47.43M 2017-08-25T19:58:40.542Z|I-OCEAN7-304-0616641| 26.43 15.993 42.035 33.336 1508.2754 19:58:52.50M 2017-08-25T19:58:45.344Z|I-OCEAN7-304-0616641| 26.44 15.993 42.057 33.356 1508.2993 19:58:57.56M 2017-08-25T19:58:50.411Z|I-OCEAN7-304-0616641| 26.44 15.993 42.048 33.348 1508.2908 19:59:02.37M 2017-08-25T19:58:55.475Z|I-OCEAN7-304-0616641| 26.45 15.994 42.063 33.360 1508.3057 19:59:07.43M