2017-08-25T19:17:02.490Z|I-OCEAN7-304-0616641| 26.45 15.977 42.014 33.331 1508.2205 19:17:14.31M 2017-08-25T19:17:07.555Z|I-OCEAN7-304-0616641| 26.45 15.977 42.045 33.359 1508.2533 19:17:19.38M 2017-08-25T19:17:12.620Z|I-OCEAN7-304-0616641| 26.48 15.977 42.055 33.367 1508.2635 19:17:24.44M 2017-08-25T19:17:17.684Z|I-OCEAN7-304-0616641| 26.49 15.977 42.027 33.343 1508.2355 19:17:29.50M 2017-08-25T19:17:22.748Z|I-OCEAN7-304-0616641| 26.50 15.977 42.075 33.386 1508.2847 19:17:34.57M 2017-08-25T19:17:27.814Z|I-OCEAN7-304-0616641| 26.47 15.977 42.075 33.385 1508.2836 19:17:39.63M 2017-08-25T19:17:32.876Z|I-OCEAN7-304-0616641| 26.48 15.977 42.022 33.338 1508.2297 19:17:44.70M 2017-08-25T19:17:37.943Z|I-OCEAN7-304-0616641| 26.48 15.977 42.061 33.373 1508.2694 19:17:49.76M 2017-08-25T19:17:43.006Z|I-OCEAN7-304-0616641| 26.48 15.977 42.037 33.351 1508.2448 19:17:54.82M 2017-08-25T19:17:48.069Z|I-OCEAN7-304-0616641| 26.48 15.977 42.084 33.393 1508.2937 19:17:59.88M 2017-08-25T19:17:53.134Z|I-OCEAN7-304-0616641| 26.48 15.978 42.033 33.348 1508.2418 19:18:04.95M 2017-08-25T19:17:58.203Z|I-OCEAN7-304-0616641| 26.48 15.978 42.034 33.348 1508.2429 19:18:10.03M