2017-08-25T19:02:03.053Z|I-OCEAN7-304-0616641| 26.41 15.975 42.018 33.336 1508.2200 19:02:14.82M 2017-08-25T19:02:08.119Z|I-OCEAN7-304-0616641| 26.42 15.975 41.965 33.290 1508.1661 19:02:19.88M 2017-08-25T19:02:13.186Z|I-OCEAN7-304-0616641| 26.42 15.975 41.965 33.290 1508.1665 19:02:24.95M 2017-08-25T19:02:18.249Z|I-OCEAN7-304-0616641| 26.39 15.976 42.041 33.357 1508.2446 19:02:30.03M 2017-08-25T19:02:23.312Z|I-OCEAN7-304-0616641| 26.39 15.976 42.013 33.332 1508.2151 19:02:35.10M 2017-08-25T19:02:28.380Z|I-OCEAN7-304-0616641| 26.40 15.976 42.013 33.332 1508.2162 19:02:40.16M 2017-08-25T19:02:33.461Z|I-OCEAN7-304-0616641| 26.45 15.976 42.023 33.340 1508.2272 19:02:45.22M 2017-08-25T19:02:38.508Z|I-OCEAN7-304-0616641| 26.45 15.976 42.021 33.339 1508.2253 19:02:50.29M 2017-08-25T19:02:43.572Z|I-OCEAN7-304-0616641| 26.44 15.975 42.069 33.381 1508.2731 19:02:55.35M 2017-08-25T19:02:48.637Z|I-OCEAN7-304-0616641| 26.41 15.975 42.078 33.390 1508.2826 19:03:00.41M 2017-08-25T19:02:53.700Z|I-OCEAN7-304-0616641| 26.41 15.976 42.080 33.391 1508.2845 19:03:05.48M 2017-08-25T19:02:58.767Z|I-OCEAN7-304-0616641| 26.41 15.976 42.111 33.418 1508.3170 19:03:10.54M