2017-08-25T18:53:01.908Z|I-OCEAN7-304-0616641| 26.37 15.974 42.030 33.348 1508.2292 18:53:13.65M 2017-08-25T18:53:06.971Z|I-OCEAN7-304-0616641| 26.36 15.974 41.982 33.305 1508.1804 18:53:18.72M 2017-08-25T18:53:12.037Z|I-OCEAN7-304-0616641| 26.37 15.973 41.982 33.307 1508.1783 18:53:23.78M 2017-08-25T18:53:17.099Z|I-OCEAN7-304-0616641| 26.37 15.973 42.036 33.355 1508.2334 18:53:28.84M 2017-08-25T18:53:22.166Z|I-OCEAN7-304-0616641| 26.39 15.973 42.036 33.354 1508.2344 18:53:33.91M 2017-08-25T18:53:27.232Z|I-OCEAN7-304-0616641| 26.40 15.973 42.093 33.404 1508.2928 18:53:38.97M 2017-08-25T18:53:32.293Z|I-OCEAN7-304-0616641| 26.37 15.974 42.055 33.371 1508.2537 18:53:44.06M 2017-08-25T18:53:37.361Z|I-OCEAN7-304-0616641| 26.37 15.973 42.032 33.350 1508.2297 18:53:49.12M 2017-08-25T18:53:42.424Z|I-OCEAN7-304-0616641| 26.37 15.973 41.984 33.308 1508.1808 18:53:54.19M 2017-08-25T18:53:47.489Z|I-OCEAN7-304-0616641| 26.37 15.973 42.018 33.338 1508.2142 18:53:59.25M 2017-08-25T18:53:52.555Z|I-OCEAN7-304-0616641| 26.37 15.973 42.010 33.332 1508.2058 18:54:04.31M 2017-08-25T18:53:57.619Z|I-OCEAN7-304-0616641| 26.38 15.973 41.970 33.296 1508.1649 18:54:09.37M