2017-08-25T18:53:01.908Z|I-OCEAN7-304-0616641|  26.37  15.974  42.030  33.348 1508.2292 18:53:13.65M
2017-08-25T18:53:06.971Z|I-OCEAN7-304-0616641|  26.36  15.974  41.982  33.305 1508.1804 18:53:18.72M
2017-08-25T18:53:12.037Z|I-OCEAN7-304-0616641|  26.37  15.973  41.982  33.307 1508.1783 18:53:23.78M
2017-08-25T18:53:17.099Z|I-OCEAN7-304-0616641|  26.37  15.973  42.036  33.355 1508.2334 18:53:28.84M
2017-08-25T18:53:22.166Z|I-OCEAN7-304-0616641|  26.39  15.973  42.036  33.354 1508.2344 18:53:33.91M
2017-08-25T18:53:27.232Z|I-OCEAN7-304-0616641|  26.40  15.973  42.093  33.404 1508.2928 18:53:38.97M
2017-08-25T18:53:32.293Z|I-OCEAN7-304-0616641|  26.37  15.974  42.055  33.371 1508.2537 18:53:44.06M
2017-08-25T18:53:37.361Z|I-OCEAN7-304-0616641|  26.37  15.973  42.032  33.350 1508.2297 18:53:49.12M
2017-08-25T18:53:42.424Z|I-OCEAN7-304-0616641|  26.37  15.973  41.984  33.308 1508.1808 18:53:54.19M
2017-08-25T18:53:47.489Z|I-OCEAN7-304-0616641|  26.37  15.973  42.018  33.338 1508.2142 18:53:59.25M
2017-08-25T18:53:52.555Z|I-OCEAN7-304-0616641|  26.37  15.973  42.010  33.332 1508.2058 18:54:04.31M
2017-08-25T18:53:57.619Z|I-OCEAN7-304-0616641|  26.38  15.973  41.970  33.296 1508.1649 18:54:09.37M