2017-08-25T18:51:00.610Z|I-OCEAN7-304-0616641|  26.36  15.978  42.059  33.370 1508.2672 18:51:12.36M
2017-08-25T18:51:05.681Z|I-OCEAN7-304-0616641|  26.35  15.978  42.065  33.376 1508.2727 18:51:17.42M
2017-08-25T18:51:10.743Z|I-OCEAN7-304-0616641|  26.37  15.978  42.030  33.345 1508.2375 18:51:22.49M
2017-08-25T18:51:15.807Z|I-OCEAN7-304-0616641|  26.32  15.978  42.069  33.379 1508.2764 18:51:27.55M
2017-08-25T18:51:20.871Z|I-OCEAN7-304-0616641|  26.32  15.978  42.063  33.374 1508.2698 18:51:32.62M
2017-08-25T18:51:25.933Z|I-OCEAN7-304-0616641|  26.32  15.977  42.066  33.377 1508.2726 18:51:37.68M
2017-08-25T18:51:31.003Z|I-OCEAN7-304-0616641|  26.33  15.977  42.066  33.377 1508.2716 18:51:42.74M
2017-08-25T18:51:36.065Z|I-OCEAN7-304-0616641|  26.28  15.977  42.013  33.331 1508.2173 18:51:47.81M
2017-08-25T18:51:41.130Z|I-OCEAN7-304-0616641|  26.29  15.977  42.071  33.383 1508.2765 18:51:52.87M
2017-08-25T18:51:46.196Z|I-OCEAN7-304-0616641|  26.29  15.977  42.061  33.374 1508.2655 18:51:57.93M
2017-08-25T18:51:51.261Z|I-OCEAN7-304-0616641|  26.29  15.976  41.992  33.312 1508.1940 18:52:03.02M
2017-08-25T18:51:56.324Z|I-OCEAN7-304-0616641|  26.31  15.976  42.028  33.344 1508.2302 18:52:08.08M