2017-08-25T18:18:04.198Z|I-OCEAN7-304-0616641|  26.08  15.968  42.028  33.351 1508.2106 18:18:15.85M
2017-08-25T18:18:09.259Z|I-OCEAN7-304-0616641|  26.05  15.968  41.998  33.325 1508.1791 18:18:20.92M
2017-08-25T18:18:14.325Z|I-OCEAN7-304-0616641|  26.05  15.968  41.989  33.317 1508.1687 18:18:26.00M
2017-08-25T18:18:19.390Z|I-OCEAN7-304-0616641|  26.03  15.967  41.988  33.316 1508.1667 18:18:31.06M
2017-08-25T18:18:24.456Z|I-OCEAN7-304-0616641|  26.03  15.967  42.004  33.331 1508.1823 18:18:36.13M
2017-08-25T18:18:29.521Z|I-OCEAN7-304-0616641|  26.03  15.967  42.046  33.368 1508.2251 18:18:41.19M
2017-08-25T18:18:34.584Z|I-OCEAN7-304-0616641|  26.04  15.967  42.036  33.359 1508.2148 18:18:46.26M
2017-08-25T18:18:39.650Z|I-OCEAN7-304-0616641|  26.04  15.967  42.075  33.394 1508.2543 18:18:51.32M
2017-08-25T18:18:44.718Z|I-OCEAN7-304-0616641|  26.04  15.967  42.027  33.352 1508.2056 18:18:56.38M
2017-08-25T18:18:49.781Z|I-OCEAN7-304-0616641|  26.09  15.967  42.001  33.328 1508.1798 18:19:01.45M
2017-08-25T18:18:54.842Z|I-OCEAN7-304-0616641|  26.04  15.967  42.054  33.376 1508.2336 18:19:06.51M
2017-08-25T18:18:59.909Z|I-OCEAN7-304-0616641|  26.04  15.967  42.054  33.376 1508.2340 18:19:11.57M