2017-08-25T17:31:02.746Z|I-OCEAN7-304-0616641| 25.57 15.966 41.969 33.301 1508.1368 17:31:14.31M 2017-08-25T17:31:07.811Z|I-OCEAN7-304-0616641| 25.57 15.966 41.968 33.300 1508.1364 17:31:19.36M 2017-08-25T17:31:12.876Z|I-OCEAN7-304-0616641| 25.57 15.966 41.987 33.317 1508.1561 17:31:24.43M 2017-08-25T17:31:17.941Z|I-OCEAN7-304-0616641| 25.54 15.966 41.987 33.317 1508.1558 17:31:29.49M 2017-08-25T17:31:23.007Z|I-OCEAN7-304-0616641| 25.50 15.966 41.978 33.309 1508.1461 17:31:34.55M 2017-08-25T17:31:28.067Z|I-OCEAN7-304-0616641| 25.54 15.967 42.002 33.330 1508.1724 17:31:39.62M 2017-08-25T17:31:33.135Z|I-OCEAN7-304-0616641| 25.54 15.967 42.037 33.361 1508.2090 17:31:44.68M 2017-08-25T17:31:38.197Z|I-OCEAN7-304-0616641| 25.54 15.968 41.981 33.310 1508.1523 17:31:49.74M 2017-08-25T17:31:43.264Z|I-OCEAN7-304-0616641| 25.56 15.968 41.975 33.305 1508.1470 17:31:54.80M 2017-08-25T17:31:48.329Z|I-OCEAN7-304-0616641| 25.56 15.968 41.964 33.295 1508.1354 17:31:59.87M 2017-08-25T17:31:53.391Z|I-OCEAN7-304-0616641| 25.55 15.968 41.963 33.295 1508.1339 17:32:04.94M 2017-08-25T17:31:58.459Z|I-OCEAN7-304-0616641| 25.54 15.967 41.981 33.310 1508.1508 17:32:10.02M