2017-08-25T16:23:01.143Z|I-OCEAN7-304-0616641| 24.53 15.976 41.959 33.284 1508.1315 16:23:12.48M 2017-08-25T16:23:06.206Z|I-OCEAN7-304-0616641| 24.53 15.976 41.915 33.245 1508.0864 16:23:17.54M 2017-08-25T16:23:11.272Z|I-OCEAN7-304-0616641| 24.53 15.976 41.906 33.237 1508.0770 16:23:22.60M 2017-08-25T16:23:16.335Z|I-OCEAN7-304-0616641| 24.54 15.976 41.998 33.319 1508.1715 16:23:27.67M 2017-08-25T16:23:21.399Z|I-OCEAN7-304-0616641| 24.54 15.976 42.007 33.327 1508.1805 16:23:32.73M 2017-08-25T16:23:26.467Z|I-OCEAN7-304-0616641| 24.55 15.976 42.009 33.329 1508.1825 16:23:37.79M 2017-08-25T16:23:31.531Z|I-OCEAN7-304-0616641| 24.54 15.975 42.071 33.384 1508.2443 16:23:42.86M 2017-08-25T16:23:36.337Z|I-OCEAN7-304-0616641| 24.54 15.975 42.063 33.378 1508.2358 16:23:47.92M 2017-08-25T16:23:41.399Z|I-OCEAN7-304-0616641| 24.51 15.974 42.004 33.325 1508.1729 16:23:52.73M 2017-08-25T16:23:46.472Z|I-OCEAN7-304-0616641| 24.56 15.974 41.996 33.318 1508.1649 16:23:57.79M 2017-08-25T16:23:51.530Z|I-OCEAN7-304-0616641| 24.56 15.974 41.948 33.276 1508.1168 16:24:02.86M 2017-08-25T16:23:56.595Z|I-OCEAN7-304-0616641| 24.55 15.974 41.990 33.313 1508.1586 16:24:07.92M