2017-08-25T16:14:04.544Z|I-OCEAN7-304-0616641| 24.43 15.983 42.065 33.372 1508.2524 16:14:15.84M 2017-08-25T16:14:09.348Z|I-OCEAN7-304-0616641| 24.43 15.982 42.005 33.320 1508.1891 16:14:20.91M 2017-08-25T16:14:14.412Z|I-OCEAN7-304-0616641| 24.41 15.982 42.005 33.320 1508.1890 16:14:25.71M 2017-08-25T16:14:19.475Z|I-OCEAN7-304-0616641| 24.41 15.982 41.981 33.299 1508.1643 16:14:30.78M 2017-08-25T16:14:24.542Z|I-OCEAN7-304-0616641| 24.41 15.982 42.011 33.325 1508.1938 16:14:35.84M 2017-08-25T16:14:29.607Z|I-OCEAN7-304-0616641| 24.41 15.981 42.010 33.325 1508.1924 16:14:40.90M 2017-08-25T16:14:34.672Z|I-OCEAN7-304-0616641| 24.41 15.981 42.014 33.329 1508.1948 16:14:45.97M 2017-08-25T16:14:39.734Z|I-OCEAN7-304-0616641| 24.41 15.980 42.062 33.372 1508.2428 16:14:51.05M 2017-08-25T16:14:44.801Z|I-OCEAN7-304-0616641| 24.41 15.979 42.051 33.363 1508.2310 16:14:56.11M 2017-08-25T16:14:49.866Z|I-OCEAN7-304-0616641| 24.41 15.979 42.015 33.331 1508.1932 16:15:01.18M 2017-08-25T16:14:54.931Z|I-OCEAN7-304-0616641| 24.39 15.979 41.989 33.309 1508.1666 16:15:06.24M