2017-08-25T16:01:00.555Z|I-OCEAN7-304-0616641| 24.20 15.994 41.956 33.266 1508.1617 16:01:11.81M 2017-08-25T16:01:05.617Z|I-OCEAN7-304-0616641| 24.20 15.994 41.931 33.244 1508.1359 16:01:16.88M 2017-08-25T16:01:10.678Z|I-OCEAN7-304-0616641| 24.19 15.994 41.894 33.212 1508.0968 16:01:21.94M 2017-08-25T16:01:15.746Z|I-OCEAN7-304-0616641| 24.19 15.993 41.894 33.212 1508.0956 16:01:27.02M 2017-08-25T16:01:20.807Z|I-OCEAN7-304-0616641| 24.18 15.992 41.867 33.189 1508.0667 16:01:32.09M 2017-08-25T16:01:25.874Z|I-OCEAN7-304-0616641| 24.18 15.992 41.867 33.190 1508.0645 16:01:37.15M 2017-08-25T16:01:30.937Z|I-OCEAN7-304-0616641| 24.18 15.991 41.884 33.206 1508.0812 16:01:42.21M 2017-08-25T16:01:36.003Z|I-OCEAN7-304-0616641| 24.18 15.991 41.884 33.205 1508.0809 16:01:47.27M 2017-08-25T16:01:41.069Z|I-OCEAN7-304-0616641| 24.18 15.991 41.883 33.205 1508.0803 16:01:52.34M 2017-08-25T16:01:46.131Z|I-OCEAN7-304-0616641| 24.18 15.991 41.915 33.233 1508.1134 16:01:57.40M 2017-08-25T16:01:51.196Z|I-OCEAN7-304-0616641| 24.19 15.991 41.909 33.227 1508.1069 16:02:02.47M 2017-08-25T16:01:56.261Z|I-OCEAN7-304-0616641| 24.19 15.991 41.908 33.226 1508.1064 16:02:07.53M