2017-08-25T15:57:02.770Z|I-OCEAN7-304-0616641|  24.13  16.001  41.880  33.194 1508.0967 15:57:14.03M
2017-08-25T15:57:07.833Z|I-OCEAN7-304-0616641|  24.13  16.001  41.921  33.230 1508.1379 15:57:19.10M
2017-08-25T15:57:12.900Z|I-OCEAN7-304-0616641|  24.13  16.001  41.921  33.230 1508.1378 15:57:24.16M
2017-08-25T15:57:17.965Z|I-OCEAN7-304-0616641|  24.14  16.000  41.895  33.207 1508.1107 15:57:29.22M
2017-08-25T15:57:23.029Z|I-OCEAN7-304-0616641|  24.16  16.000  41.895  33.208 1508.1105 15:57:34.29M
2017-08-25T15:57:28.095Z|I-OCEAN7-304-0616641|  24.16  15.999  41.889  33.203 1508.1035 15:57:39.35M
2017-08-25T15:57:33.159Z|I-OCEAN7-304-0616641|  24.15  15.999  41.836  33.156 1508.0486 15:57:44.42M
2017-08-25T15:57:38.223Z|I-OCEAN7-304-0616641|  24.16  15.999  41.885  33.200 1508.0980 15:57:49.48M
2017-08-25T15:57:43.285Z|I-OCEAN7-304-0616641|  24.16  15.998  41.843  33.163 1508.0542 15:57:54.54M
2017-08-25T15:57:48.359Z|I-OCEAN7-304-0616641|  24.16  15.998  41.853  33.172 1508.0631 15:57:59.60M
2017-08-25T15:57:53.416Z|I-OCEAN7-304-0616641|  24.17  15.998  41.891  33.207 1508.1021 15:58:04.67M
2017-08-25T15:57:58.483Z|I-OCEAN7-304-0616641|  24.19  15.997  41.892  33.207 1508.1021 15:58:09.73M