2017-08-25T15:20:02.749Z|I-OCEAN7-304-0616641|  23.59  16.022  41.600  32.928 1507.8483 15:20:13.88M
2017-08-25T15:20:07.814Z|I-OCEAN7-304-0616641|  23.59  16.023  41.558  32.891 1507.8069 15:20:18.94M
2017-08-25T15:20:12.879Z|I-OCEAN7-304-0616641|  23.60  16.023  41.566  32.898 1507.8162 15:20:24.03M
2017-08-25T15:20:17.943Z|I-OCEAN7-304-0616641|  23.62  16.021  41.580  32.912 1507.8240 15:20:29.09M
2017-08-25T15:20:23.008Z|I-OCEAN7-304-0616641|  23.62  16.021  41.608  32.937 1507.8536 15:20:34.15M
2017-08-25T15:20:28.071Z|I-OCEAN7-304-0616641|  23.62  16.021  41.587  32.918 1507.8323 15:20:39.22M
2017-08-25T15:20:33.137Z|I-OCEAN7-304-0616641|  23.62  16.021  41.610  32.939 1507.8567 15:20:44.28M
2017-08-25T15:20:38.202Z|I-OCEAN7-304-0616641|  23.62  16.021  41.620  32.947 1507.8671 15:20:49.34M
2017-08-25T15:20:43.267Z|I-OCEAN7-304-0616641|  23.60  16.021  41.621  32.948 1507.8672 15:20:54.41M
2017-08-25T15:20:48.330Z|I-OCEAN7-304-0616641|  23.59  16.021  41.648  32.972 1507.8934 15:20:59.47M
2017-08-25T15:20:53.397Z|I-OCEAN7-304-0616641|  23.59  16.020  41.648  32.972 1507.8933 15:21:04.53M
2017-08-25T15:20:58.461Z|I-OCEAN7-304-0616641|  23.59  16.021  41.581  32.913 1507.8252 15:21:09.60M