2017-08-25T15:20:02.749Z|I-OCEAN7-304-0616641| 23.59 16.022 41.600 32.928 1507.8483 15:20:13.88M 2017-08-25T15:20:07.814Z|I-OCEAN7-304-0616641| 23.59 16.023 41.558 32.891 1507.8069 15:20:18.94M 2017-08-25T15:20:12.879Z|I-OCEAN7-304-0616641| 23.60 16.023 41.566 32.898 1507.8162 15:20:24.03M 2017-08-25T15:20:17.943Z|I-OCEAN7-304-0616641| 23.62 16.021 41.580 32.912 1507.8240 15:20:29.09M 2017-08-25T15:20:23.008Z|I-OCEAN7-304-0616641| 23.62 16.021 41.608 32.937 1507.8536 15:20:34.15M 2017-08-25T15:20:28.071Z|I-OCEAN7-304-0616641| 23.62 16.021 41.587 32.918 1507.8323 15:20:39.22M 2017-08-25T15:20:33.137Z|I-OCEAN7-304-0616641| 23.62 16.021 41.610 32.939 1507.8567 15:20:44.28M 2017-08-25T15:20:38.202Z|I-OCEAN7-304-0616641| 23.62 16.021 41.620 32.947 1507.8671 15:20:49.34M 2017-08-25T15:20:43.267Z|I-OCEAN7-304-0616641| 23.60 16.021 41.621 32.948 1507.8672 15:20:54.41M 2017-08-25T15:20:48.330Z|I-OCEAN7-304-0616641| 23.59 16.021 41.648 32.972 1507.8934 15:20:59.47M 2017-08-25T15:20:53.397Z|I-OCEAN7-304-0616641| 23.59 16.020 41.648 32.972 1507.8933 15:21:04.53M 2017-08-25T15:20:58.461Z|I-OCEAN7-304-0616641| 23.59 16.021 41.581 32.913 1507.8252 15:21:09.60M