2017-08-25T15:05:02.539Z|I-OCEAN7-304-0616641|  23.37  16.022  41.632  32.957 1507.8773 15:05:13.62M
2017-08-25T15:05:07.602Z|I-OCEAN7-304-0616641|  23.37  16.022  41.624  32.950 1507.8680 15:05:18.69M
2017-08-25T15:05:12.667Z|I-OCEAN7-304-0616641|  23.37  16.021  41.623  32.950 1507.8662 15:05:23.75M
2017-08-25T15:05:17.734Z|I-OCEAN7-304-0616641|  23.37  16.021  41.591  32.921 1507.8322 15:05:28.81M
2017-08-25T15:05:22.845Z|I-OCEAN7-304-0616641|  23.37  16.021  41.600  32.930 1507.8420 15:05:33.88M
2017-08-25T15:05:27.862Z|I-OCEAN7-304-0616641|  23.38  16.021  41.629  32.955 1507.8723 15:05:39.01M
2017-08-25T15:05:32.926Z|I-OCEAN7-304-0616641|  23.38  16.021  41.602  32.931 1507.8450 15:05:44.02M
2017-08-25T15:05:37.992Z|I-OCEAN7-304-0616641|  23.38  16.022  41.649  32.972 1507.8936 15:05:49.09M
2017-08-25T15:05:43.057Z|I-OCEAN7-304-0616641|  23.38  16.022  41.675  32.995 1507.9204 15:05:54.15M
2017-08-25T15:05:48.122Z|I-OCEAN7-304-0616641|  23.40  16.022  41.606  32.934 1507.8507 15:05:59.22M
2017-08-25T15:05:53.186Z|I-OCEAN7-304-0616641|  23.37  16.022  41.607  32.935 1507.8511 15:06:04.28M
2017-08-25T15:05:58.250Z|I-OCEAN7-304-0616641|  23.35  16.022  41.660  32.982 1507.9063 15:06:09.34M