2017-08-25T15:03:01.244Z|I-OCEAN7-304-0616641|  23.33  16.021  41.673  32.995 1507.9150 15:03:12.33M
2017-08-25T15:03:06.310Z|I-OCEAN7-304-0616641|  23.32  16.020  41.671  32.993 1507.9125 15:03:17.39M
2017-08-25T15:03:11.376Z|I-OCEAN7-304-0616641|  23.32  16.020  41.670  32.992 1507.9105 15:03:22.45M
2017-08-25T15:03:16.438Z|I-OCEAN7-304-0616641|  23.31  16.020  41.628  32.955 1507.8673 15:03:27.52M
2017-08-25T15:03:21.507Z|I-OCEAN7-304-0616641|  23.30  16.024  41.627  32.951 1507.8750 15:03:32.58M
2017-08-25T15:03:26.570Z|I-OCEAN7-304-0616641|  23.37  16.024  41.635  32.957 1507.8843 15:03:37.65M
2017-08-25T15:03:31.634Z|I-OCEAN7-304-0616641|  23.35  16.025  41.648  32.969 1507.8988 15:03:42.71M
2017-08-25T15:03:36.699Z|I-OCEAN7-304-0616641|  23.35  16.025  41.649  32.970 1507.9008 15:03:47.77M
2017-08-25T15:03:41.766Z|I-OCEAN7-304-0616641|  23.35  16.026  41.623  32.946 1507.8752 15:03:52.84M
2017-08-25T15:03:46.829Z|I-OCEAN7-304-0616641|  23.35  16.026  41.647  32.967 1507.9008 15:03:57.90M
2017-08-25T15:03:51.894Z|I-OCEAN7-304-0616641|  23.35  16.027  41.671  32.988 1507.9261 15:04:02.97M
2017-08-25T15:03:56.958Z|I-OCEAN7-304-0616641|  23.35  16.027  41.662  32.979 1507.9175 15:04:08.05M