2017-08-25T15:01:04.760Z|I-OCEAN7-304-0616641|  23.29  16.021  41.642  32.967 1507.8824 15:01:15.82M
2017-08-25T15:01:09.840Z|I-OCEAN7-304-0616641|  23.31  16.021  41.584  32.916 1507.8239 15:01:20.89M
2017-08-25T15:01:14.890Z|I-OCEAN7-304-0616641|  23.31  16.021  41.619  32.946 1507.8594 15:01:25.95M
2017-08-25T15:01:19.952Z|I-OCEAN7-304-0616641|  23.33  16.020  41.640  32.965 1507.8809 15:01:31.04M
2017-08-25T15:01:25.018Z|I-OCEAN7-304-0616641|  23.33  16.020  41.611  32.940 1507.8506 15:01:36.10M
2017-08-25T15:01:30.082Z|I-OCEAN7-304-0616641|  23.33  16.020  41.572  32.906 1507.8105 15:01:41.16M
2017-08-25T15:01:35.149Z|I-OCEAN7-304-0616641|  23.34  16.020  41.606  32.935 1507.8455 15:01:46.23M
2017-08-25T15:01:40.210Z|I-OCEAN7-304-0616641|  23.35  16.020  41.639  32.965 1507.8804 15:01:51.29M
2017-08-25T15:01:45.279Z|I-OCEAN7-304-0616641|  23.35  16.021  41.640  32.965 1507.8816 15:01:56.35M
2017-08-25T15:01:50.343Z|I-OCEAN7-304-0616641|  23.34  16.021  41.670  32.992 1507.9128 15:02:01.42M
2017-08-25T15:01:55.405Z|I-OCEAN7-304-0616641|  23.30  16.021  41.707  33.024 1507.9503 15:02:06.48M