2017-08-25T15:01:04.760Z|I-OCEAN7-304-0616641| 23.29 16.021 41.642 32.967 1507.8824 15:01:15.82M 2017-08-25T15:01:09.840Z|I-OCEAN7-304-0616641| 23.31 16.021 41.584 32.916 1507.8239 15:01:20.89M 2017-08-25T15:01:14.890Z|I-OCEAN7-304-0616641| 23.31 16.021 41.619 32.946 1507.8594 15:01:25.95M 2017-08-25T15:01:19.952Z|I-OCEAN7-304-0616641| 23.33 16.020 41.640 32.965 1507.8809 15:01:31.04M 2017-08-25T15:01:25.018Z|I-OCEAN7-304-0616641| 23.33 16.020 41.611 32.940 1507.8506 15:01:36.10M 2017-08-25T15:01:30.082Z|I-OCEAN7-304-0616641| 23.33 16.020 41.572 32.906 1507.8105 15:01:41.16M 2017-08-25T15:01:35.149Z|I-OCEAN7-304-0616641| 23.34 16.020 41.606 32.935 1507.8455 15:01:46.23M 2017-08-25T15:01:40.210Z|I-OCEAN7-304-0616641| 23.35 16.020 41.639 32.965 1507.8804 15:01:51.29M 2017-08-25T15:01:45.279Z|I-OCEAN7-304-0616641| 23.35 16.021 41.640 32.965 1507.8816 15:01:56.35M 2017-08-25T15:01:50.343Z|I-OCEAN7-304-0616641| 23.34 16.021 41.670 32.992 1507.9128 15:02:01.42M 2017-08-25T15:01:55.405Z|I-OCEAN7-304-0616641| 23.30 16.021 41.707 33.024 1507.9503 15:02:06.48M