2017-08-25T14:52:04.139Z|I-OCEAN7-304-0616641|  23.20  16.021  41.621  32.948 1507.8605 14:52:15.19M
2017-08-25T14:52:08.945Z|I-OCEAN7-304-0616641|  23.20  16.021  41.621  32.948 1507.8599 14:52:20.25M
2017-08-25T14:52:14.009Z|I-OCEAN7-304-0616641|  23.20  16.021  41.607  32.935 1507.8459 14:52:25.06M
2017-08-25T14:52:19.074Z|I-OCEAN7-304-0616641|  23.20  16.021  41.606  32.934 1507.8448 14:52:30.12M
2017-08-25T14:52:24.140Z|I-OCEAN7-304-0616641|  23.20  16.021  41.627  32.953 1507.8667 14:52:35.19M
2017-08-25T14:52:29.205Z|I-OCEAN7-304-0616641|  23.22  16.021  41.595  32.925 1507.8353 14:52:40.25M
2017-08-25T14:52:34.270Z|I-OCEAN7-304-0616641|  23.22  16.022  41.559  32.892 1507.7991 14:52:45.32M
2017-08-25T14:52:39.333Z|I-OCEAN7-304-0616641|  23.23  16.022  41.602  32.931 1507.8433 14:52:50.38M
2017-08-25T14:52:44.395Z|I-OCEAN7-304-0616641|  23.23  16.021  41.602  32.931 1507.8422 14:52:55.44M
2017-08-25T14:52:49.204Z|I-OCEAN7-304-0616641|  23.24  16.021  41.604  32.934 1507.8440 14:53:00.50M
2017-08-25T14:52:54.268Z|I-OCEAN7-304-0616641|  23.22  16.021  41.596  32.927 1507.8352 14:53:05.32M
2017-08-25T14:52:59.331Z|I-OCEAN7-304-0616641|  23.22  16.021  41.613  32.942 1507.8528 14:53:10.38M