2017-08-25T14:43:03.263Z|I-OCEAN7-304-0616641|  23.14  16.024  41.618  32.943 1507.8636 14:43:14.27M
2017-08-25T14:43:08.328Z|I-OCEAN7-304-0616641|  23.14  16.024  41.632  32.955 1507.8782 14:43:19.34M
2017-08-25T14:43:13.393Z|I-OCEAN7-304-0616641|  23.13  16.024  41.605  32.931 1507.8494 14:43:24.40M
2017-08-25T14:43:18.457Z|I-OCEAN7-304-0616641|  23.13  16.024  41.629  32.953 1507.8743 14:43:29.47M
2017-08-25T14:43:23.521Z|I-OCEAN7-304-0616641|  23.11  16.023  41.550  32.883 1507.7913 14:43:34.53M
2017-08-25T14:43:28.588Z|I-OCEAN7-304-0616641|  23.11  16.023  41.540  32.875 1507.7809 14:43:39.59M
2017-08-25T14:43:33.653Z|I-OCEAN7-304-0616641|  23.10  16.022  41.606  32.934 1507.8462 14:43:44.66M
2017-08-25T14:43:38.716Z|I-OCEAN7-304-0616641|  23.13  16.022  41.669  32.990 1507.9092 14:43:49.72M
2017-08-25T14:43:43.781Z|I-OCEAN7-304-0616641|  23.12  16.020  41.638  32.965 1507.8741 14:43:54.79M
2017-08-25T14:43:48.844Z|I-OCEAN7-304-0616641|  23.12  16.020  41.607  32.937 1507.8418 14:43:59.85M
2017-08-25T14:43:53.907Z|I-OCEAN7-304-0616641|  23.12  16.020  41.616  32.945 1507.8521 14:44:04.91M
2017-08-25T14:43:58.972Z|I-OCEAN7-304-0616641|  23.11  16.020  41.618  32.946 1507.8549 14:44:10.97M