2017-08-25T14:41:01.970Z|I-OCEAN7-304-0616641|  23.05  16.022  41.552  32.887 1507.7887 14:41:12.96M
2017-08-25T14:41:06.777Z|I-OCEAN7-304-0616641|  23.05  16.022  41.576  32.908 1507.8136 14:41:18.05M
2017-08-25T14:41:11.839Z|I-OCEAN7-304-0616641|  23.12  16.022  41.597  32.926 1507.8367 14:41:22.84M
2017-08-25T14:41:16.904Z|I-OCEAN7-304-0616641|  23.10  16.022  41.598  32.927 1507.8375 14:41:27.90M
2017-08-25T14:41:21.971Z|I-OCEAN7-304-0616641|  23.07  16.022  41.656  32.978 1507.8966 14:41:32.96M
2017-08-25T14:41:27.035Z|I-OCEAN7-304-0616641|  23.08  16.022  41.631  32.956 1507.8716 14:41:38.05M
2017-08-25T14:41:32.100Z|I-OCEAN7-304-0616641|  23.08  16.022  41.682  33.001 1507.9236 14:41:43.11M
2017-08-25T14:41:37.162Z|I-OCEAN7-304-0616641|  23.09  16.026  41.638  32.959 1507.8876 14:41:48.18M
2017-08-25T14:41:42.229Z|I-OCEAN7-304-0616641|  23.09  16.026  41.639  32.959 1507.8883 14:41:53.24M
2017-08-25T14:41:47.293Z|I-OCEAN7-304-0616641|  23.09  16.026  41.614  32.938 1507.8630 14:41:58.30M
2017-08-25T14:41:52.356Z|I-OCEAN7-304-0616641|  23.11  16.026  41.614  32.938 1507.8624 14:42:03.37M
2017-08-25T14:41:57.421Z|I-OCEAN7-304-0616641|  23.12  16.026  41.606  32.931 1507.8538 14:42:08.43M