2017-08-25T14:30:04.867Z|I-OCEAN7-304-0616641|  22.96  16.026  41.625  32.948 1507.8706 14:30:15.82M
2017-08-25T14:30:09.932Z|I-OCEAN7-304-0616641|  22.96  16.026  41.653  32.973 1507.8994 14:30:20.89M
2017-08-25T14:30:14.996Z|I-OCEAN7-304-0616641|  22.96  16.026  41.644  32.964 1507.8896 14:30:25.95M
2017-08-25T14:30:20.061Z|I-OCEAN7-304-0616641|  22.96  16.025  41.642  32.963 1507.8872 14:30:31.03M
2017-08-25T14:30:25.126Z|I-OCEAN7-304-0616641|  22.96  16.025  41.639  32.961 1507.8849 14:30:36.10M
2017-08-25T14:30:30.191Z|I-OCEAN7-304-0616641|  22.96  16.026  41.630  32.953 1507.8759 14:30:41.16M
2017-08-25T14:30:35.255Z|I-OCEAN7-304-0616641|  22.98  16.025  41.630  32.953 1507.8760 14:30:46.23M
2017-08-25T14:30:40.319Z|I-OCEAN7-304-0616641|  22.98  16.025  41.631  32.954 1507.8768 14:30:51.29M
2017-08-25T14:30:45.385Z|I-OCEAN7-304-0616641|  22.96  16.025  41.632  32.955 1507.8773 14:30:56.35M
2017-08-25T14:30:50.450Z|I-OCEAN7-304-0616641|  22.96  16.025  41.650  32.971 1507.8953 14:31:01.42M
2017-08-25T14:30:55.514Z|I-OCEAN7-304-0616641|  22.91  16.028  41.652  32.970 1507.9019 14:31:06.48M