2017-08-25T13:40:01.385Z|I-OCEAN7-304-0616641| 22.53 16.036 41.548 32.872 1507.8075 13:40:12.20M 2017-08-25T13:40:06.448Z|I-OCEAN7-304-0616641| 22.54 16.036 41.513 32.841 1507.7709 13:40:17.26M 2017-08-25T13:40:11.517Z|I-OCEAN7-304-0616641| 22.54 16.036 41.563 32.885 1507.8223 13:40:22.32M 2017-08-25T13:40:16.580Z|I-OCEAN7-304-0616641| 22.58 16.035 41.629 32.943 1507.8893 13:40:27.39M 2017-08-25T13:40:21.642Z|I-OCEAN7-304-0616641| 22.56 16.035 41.573 32.894 1507.8317 13:40:32.45M 2017-08-25T13:40:26.709Z|I-OCEAN7-304-0616641| 22.56 16.035 41.580 32.901 1507.8386 13:40:37.51M 2017-08-25T13:40:31.773Z|I-OCEAN7-304-0616641| 22.55 16.035 41.577 32.897 1507.8348 13:40:42.58M 2017-08-25T13:40:36.838Z|I-OCEAN7-304-0616641| 22.55 16.038 41.602 32.917 1507.8673 13:40:47.64M 2017-08-25T13:40:41.901Z|I-OCEAN7-304-0616641| 22.53 16.038 41.573 32.891 1507.8376 13:40:52.70M 2017-08-25T13:40:46.967Z|I-OCEAN7-304-0616641| 22.53 16.039 41.514 32.840 1507.7789 13:40:57.76M 2017-08-25T13:40:52.033Z|I-OCEAN7-304-0616641| 22.53 16.039 41.553 32.873 1507.8176 13:41:02.83M 2017-08-25T13:40:57.096Z|I-OCEAN7-304-0616641| 22.53 16.038 41.582 32.900 1507.8475 13:41:07.89M