2017-08-25T12:53:02.836Z|I-OCEAN7-304-0616641| 22.38 16.058 41.542 32.848 1507.8466 12:53:13.51M 2017-08-25T12:53:07.902Z|I-OCEAN7-304-0616641| 22.38 16.058 41.541 32.848 1507.8441 12:53:18.55M 2017-08-25T12:53:12.966Z|I-OCEAN7-304-0616641| 22.40 16.057 41.506 32.817 1507.8079 12:53:23.62M 2017-08-25T12:53:18.030Z|I-OCEAN7-304-0616641| 22.40 16.057 41.506 32.817 1507.8070 12:53:28.68M 2017-08-25T12:53:23.095Z|I-OCEAN7-304-0616641| 22.40 16.057 41.596 32.897 1507.8987 12:53:33.74M 2017-08-25T12:53:28.157Z|I-OCEAN7-304-0616641| 22.40 16.056 41.554 32.860 1507.8547 12:53:38.81M 2017-08-25T12:53:33.224Z|I-OCEAN7-304-0616641| 22.40 16.056 41.560 32.865 1507.8606 12:53:43.87M 2017-08-25T12:53:38.290Z|I-OCEAN7-304-0616641| 22.40 16.056 41.624 32.922 1507.9253 12:53:48.93M 2017-08-25T12:53:43.093Z|I-OCEAN7-304-0616641| 22.39 16.056 41.569 32.874 1507.8685 12:53:54.02M 2017-08-25T12:53:48.159Z|I-OCEAN7-304-0616641| 22.38 16.055 41.563 32.869 1507.8616 12:53:58.80M 2017-08-25T12:53:53.223Z|I-OCEAN7-304-0616641| 22.38 16.055 41.522 32.833 1507.8193 12:54:03.87M 2017-08-25T12:53:58.286Z|I-OCEAN7-304-0616641| 22.37 16.055 41.502 32.815 1507.7982 12:54:08.93M