2017-08-25T11:58:01.845Z|I-OCEAN7-304-0616641|  22.78  16.024  41.673  32.992 1507.9130 11:58:12.32M
2017-08-25T11:58:06.908Z|I-OCEAN7-304-0616641|  22.81  16.024  41.625  32.950 1507.8641 11:58:17.38M
2017-08-25T11:58:11.973Z|I-OCEAN7-304-0616641|  22.84  16.024  41.631  32.955 1507.8711 11:58:22.44M
2017-08-25T11:58:17.039Z|I-OCEAN7-304-0616641|  22.84  16.024  41.643  32.965 1507.8837 11:58:27.51M
2017-08-25T11:58:22.101Z|I-OCEAN7-304-0616641|  22.79  16.024  41.605  32.932 1507.8438 11:58:32.57M
2017-08-25T11:58:26.908Z|I-OCEAN7-304-0616641|  22.79  16.024  41.605  32.932 1507.8433 11:58:37.63M
2017-08-25T11:58:31.973Z|I-OCEAN7-304-0616641|  22.82  16.024  41.605  32.932 1507.8435 11:58:42.45M
2017-08-25T11:58:37.035Z|I-OCEAN7-304-0616641|  22.82  16.023  41.587  32.917 1507.8247 11:58:47.51M
2017-08-25T11:58:42.103Z|I-OCEAN7-304-0616641|  22.82  16.023  41.587  32.917 1507.8230 11:58:52.57M
2017-08-25T11:58:47.164Z|I-OCEAN7-304-0616641|  22.80  16.022  41.635  32.960 1507.8713 11:58:57.64M
2017-08-25T11:58:52.230Z|I-OCEAN7-304-0616641|  22.80  16.022  41.635  32.960 1507.8712 11:59:02.70M
2017-08-25T11:58:57.295Z|I-OCEAN7-304-0616641|  22.78  16.022  41.635  32.960 1507.8712 11:59:07.76M