2017-08-25T11:41:01.201Z|I-OCEAN7-304-0616641|  23.10  16.018  41.690  33.011 1507.9226 11:41:11.53M
2017-08-25T11:41:06.174Z|I-OCEAN7-304-0616641|  23.10  16.018  41.641  32.968 1507.8719 11:41:16.69M
2017-08-25T11:41:11.236Z|I-OCEAN7-304-0616641|  23.08  16.018  41.671  32.995 1507.9021 11:41:21.66M
2017-08-25T11:41:16.301Z|I-OCEAN7-304-0616641|  23.08  16.018  41.662  32.987 1507.8928 11:41:26.72M
2017-08-25T11:41:21.368Z|I-OCEAN7-304-0616641|  23.07  16.018  41.660  32.986 1507.8912 11:41:31.79M
2017-08-25T11:41:26.433Z|I-OCEAN7-304-0616641|  23.07  16.018  41.686  33.009 1507.9174 11:41:36.85M
2017-08-25T11:41:31.497Z|I-OCEAN7-304-0616641|  23.07  16.017  41.646  32.973 1507.8759 11:41:41.92M
2017-08-25T11:41:36.561Z|I-OCEAN7-304-0616641|  23.06  16.017  41.689  33.012 1507.9199 11:41:47.00M
2017-08-25T11:41:41.627Z|I-OCEAN7-304-0616641|  23.05  16.017  41.684  33.007 1507.9132 11:41:52.06M
2017-08-25T11:41:46.691Z|I-OCEAN7-304-0616641|  23.04  16.017  41.640  32.969 1507.8683 11:41:57.13M
2017-08-25T11:41:51.757Z|I-OCEAN7-304-0616641|  22.98  16.017  41.646  32.974 1507.8730 11:42:02.19M
2017-08-25T11:41:56.822Z|I-OCEAN7-304-0616641|  22.99  16.017  41.688  33.011 1507.9159 11:42:07.25M