2017-08-25T11:37:03.583Z|I-OCEAN7-304-0616641| 23.14 16.015 41.596 32.931 1507.8204 11:37:14.03M 2017-08-25T11:37:08.652Z|I-OCEAN7-304-0616641| 23.14 16.015 41.587 32.924 1507.8116 11:37:19.07M 2017-08-25T11:37:13.716Z|I-OCEAN7-304-0616641| 23.14 16.015 41.604 32.939 1507.8286 11:37:24.14M 2017-08-25T11:37:18.779Z|I-OCEAN7-304-0616641| 23.15 16.014 41.604 32.939 1507.8280 11:37:29.20M 2017-08-25T11:37:23.843Z|I-OCEAN7-304-0616641| 23.15 16.014 41.638 32.969 1507.8630 11:37:34.27M 2017-08-25T11:37:28.649Z|I-OCEAN7-304-0616641| 23.15 16.015 41.638 32.969 1507.8634 11:37:39.33M 2017-08-25T11:37:33.715Z|I-OCEAN7-304-0616641| 23.15 16.014 41.638 32.969 1507.8630 11:37:44.14M 2017-08-25T11:37:38.781Z|I-OCEAN7-304-0616641| 23.15 16.014 41.605 32.940 1507.8293 11:37:49.20M 2017-08-25T11:37:43.841Z|I-OCEAN7-304-0616641| 23.15 16.014 41.671 32.998 1507.8959 11:37:54.27M 2017-08-25T11:37:48.910Z|I-OCEAN7-304-0616641| 23.15 16.014 41.649 32.979 1507.8745 11:37:59.33M 2017-08-25T11:37:53.712Z|I-OCEAN7-304-0616641| 23.15 16.014 41.624 32.957 1507.8486 11:38:04.39M 2017-08-25T11:37:58.779Z|I-OCEAN7-304-0616641| 23.15 16.014 41.668 32.996 1507.8929 11:38:09.20M