2017-08-25T11:28:02.183Z|I-OCEAN7-304-0616641| 23.27 16.012 41.701 33.027 1507.9231 11:28:12.57M 2017-08-25T11:28:07.246Z|I-OCEAN7-304-0616641| 23.28 16.012 41.662 32.992 1507.8832 11:28:17.63M 2017-08-25T11:28:12.310Z|I-OCEAN7-304-0616641| 23.28 16.012 41.661 32.991 1507.8824 11:28:22.70M 2017-08-25T11:28:17.376Z|I-OCEAN7-304-0616641| 23.27 16.015 41.660 32.987 1507.8893 11:28:27.76M 2017-08-25T11:28:22.441Z|I-OCEAN7-304-0616641| 23.27 16.016 41.587 32.923 1507.8157 11:28:32.82M 2017-08-25T11:28:27.506Z|I-OCEAN7-304-0616641| 23.27 16.016 41.610 32.942 1507.8389 11:28:37.89M 2017-08-25T11:28:32.571Z|I-OCEAN7-304-0616641| 23.25 16.016 41.668 32.994 1507.8982 11:28:42.95M 2017-08-25T11:28:37.636Z|I-OCEAN7-304-0616641| 23.29 16.016 41.668 32.994 1507.8997 11:28:48.04M 2017-08-25T11:28:42.699Z|I-OCEAN7-304-0616641| 23.24 16.016 41.712 33.033 1507.9446 11:28:53.10M 2017-08-25T11:28:47.764Z|I-OCEAN7-304-0616641| 23.24 16.015 41.678 33.004 1507.9066 11:28:58.16M 2017-08-25T11:28:52.828Z|I-OCEAN7-304-0616641| 23.25 16.015 41.678 33.003 1507.9056 11:29:03.23M 2017-08-25T11:28:57.892Z|I-OCEAN7-304-0616641| 23.24 16.015 41.676 33.002 1507.9042 11:29:08.29M