2017-08-25T11:26:01.150Z|I-OCEAN7-304-0616641|  23.31  16.013  41.648  32.979 1507.8723 11:26:11.53M
2017-08-25T11:26:05.956Z|I-OCEAN7-304-0616641|  23.27  16.013  41.640  32.971 1507.8633 11:26:16.60M
2017-08-25T11:26:11.015Z|I-OCEAN7-304-0616641|  23.31  16.013  41.702  33.027 1507.9277 11:26:21.41M
2017-08-25T11:26:16.084Z|I-OCEAN7-304-0616641|  23.31  16.013  41.702  33.027 1507.9272 11:26:26.46M
2017-08-25T11:26:21.147Z|I-OCEAN7-304-0616641|  23.31  16.012  41.670  32.999 1507.8927 11:26:31.53M
2017-08-25T11:26:26.210Z|I-OCEAN7-304-0616641|  23.31  16.012  41.609  32.946 1507.8304 11:26:36.59M
2017-08-25T11:26:31.277Z|I-OCEAN7-304-0616641|  23.31  16.011  41.570  32.911 1507.7896 11:26:41.66M
2017-08-25T11:26:36.343Z|I-OCEAN7-304-0616641|  23.30  16.011  41.561  32.903 1507.7800 11:26:46.72M
2017-08-25T11:26:41.407Z|I-OCEAN7-304-0616641|  23.30  16.011  41.582  32.922 1507.8019 11:26:51.79M
2017-08-25T11:26:46.470Z|I-OCEAN7-304-0616641|  23.27  16.011  41.582  32.922 1507.8018 11:26:56.85M
2017-08-25T11:26:51.535Z|I-OCEAN7-304-0616641|  23.27  16.012  41.603  32.940 1507.8232 11:27:01.91M
2017-08-25T11:26:56.599Z|I-OCEAN7-304-0616641|  23.32  16.012  41.647  32.979 1507.8688 11:27:07.00M