2017-08-25T11:06:02.374Z|I-OCEAN7-304-0616641| 23.57 16.013 41.651 32.981 1507.8807 11:06:12.70M 2017-08-25T11:06:07.440Z|I-OCEAN7-304-0616641| 23.62 16.019 41.630 32.958 1507.8711 11:06:17.76M 2017-08-25T11:06:12.503Z|I-OCEAN7-304-0616641| 23.63 16.020 41.666 32.989 1507.9103 11:06:22.82M 2017-08-25T11:06:17.568Z|I-OCEAN7-304-0616641| 23.63 16.020 41.666 32.988 1507.9115 11:06:27.88M 2017-08-25T11:06:22.632Z|I-OCEAN7-304-0616641| 23.63 16.021 41.697 33.015 1507.9446 11:06:32.95M 2017-08-25T11:06:27.696Z|I-OCEAN7-304-0616641| 23.62 16.021 41.697 33.015 1507.9460 11:06:38.03M 2017-08-25T11:06:32.762Z|I-OCEAN7-304-0616641| 23.62 16.021 41.663 32.985 1507.9114 11:06:43.10M 2017-08-25T11:06:37.827Z|I-OCEAN7-304-0616641| 23.62 16.022 41.752 33.063 1508.0017 11:06:48.16M 2017-08-25T11:06:42.892Z|I-OCEAN7-304-0616641| 23.62 16.022 41.702 33.019 1507.9510 11:06:53.22M 2017-08-25T11:06:47.958Z|I-OCEAN7-304-0616641| 23.63 16.021 41.642 32.966 1507.8885 11:06:58.29M 2017-08-25T11:06:53.019Z|I-OCEAN7-304-0616641| 23.63 16.020 41.694 33.013 1507.9404 11:07:03.35M 2017-08-25T11:06:58.085Z|I-OCEAN7-304-0616641| 23.63 16.020 41.695 33.014 1507.9396 11:07:08.41M