2017-08-25T11:06:02.374Z|I-OCEAN7-304-0616641|  23.57  16.013  41.651  32.981 1507.8807 11:06:12.70M
2017-08-25T11:06:07.440Z|I-OCEAN7-304-0616641|  23.62  16.019  41.630  32.958 1507.8711 11:06:17.76M
2017-08-25T11:06:12.503Z|I-OCEAN7-304-0616641|  23.63  16.020  41.666  32.989 1507.9103 11:06:22.82M
2017-08-25T11:06:17.568Z|I-OCEAN7-304-0616641|  23.63  16.020  41.666  32.988 1507.9115 11:06:27.88M
2017-08-25T11:06:22.632Z|I-OCEAN7-304-0616641|  23.63  16.021  41.697  33.015 1507.9446 11:06:32.95M
2017-08-25T11:06:27.696Z|I-OCEAN7-304-0616641|  23.62  16.021  41.697  33.015 1507.9460 11:06:38.03M
2017-08-25T11:06:32.762Z|I-OCEAN7-304-0616641|  23.62  16.021  41.663  32.985 1507.9114 11:06:43.10M
2017-08-25T11:06:37.827Z|I-OCEAN7-304-0616641|  23.62  16.022  41.752  33.063 1508.0017 11:06:48.16M
2017-08-25T11:06:42.892Z|I-OCEAN7-304-0616641|  23.62  16.022  41.702  33.019 1507.9510 11:06:53.22M
2017-08-25T11:06:47.958Z|I-OCEAN7-304-0616641|  23.63  16.021  41.642  32.966 1507.8885 11:06:58.29M
2017-08-25T11:06:53.019Z|I-OCEAN7-304-0616641|  23.63  16.020  41.694  33.013 1507.9404 11:07:03.35M
2017-08-25T11:06:58.085Z|I-OCEAN7-304-0616641|  23.63  16.020  41.695  33.014 1507.9396 11:07:08.41M