2017-08-25T11:02:04.594Z|I-OCEAN7-304-0616641|  23.70  16.017  41.681  33.005 1507.9204 11:02:14.90M
2017-08-25T11:02:09.660Z|I-OCEAN7-304-0616641|  23.68  16.017  41.654  32.981 1507.8928 11:02:19.96M
2017-08-25T11:02:14.725Z|I-OCEAN7-304-0616641|  23.72  16.017  41.602  32.934 1507.8407 11:02:25.05M
2017-08-25T11:02:19.791Z|I-OCEAN7-304-0616641|  23.70  16.017  41.683  33.005 1507.9236 11:02:30.11M
2017-08-25T11:02:24.854Z|I-OCEAN7-304-0616641|  23.75  16.018  41.714  33.033 1507.9569 11:02:35.17M
2017-08-25T11:02:29.928Z|I-OCEAN7-304-0616641|  23.70  16.018  41.707  33.026 1507.9502 11:02:40.24M
2017-08-25T11:02:34.984Z|I-OCEAN7-304-0616641|  23.71  16.019  41.731  33.047 1507.9769 11:02:45.30M
2017-08-25T11:02:40.049Z|I-OCEAN7-304-0616641|  23.71  16.020  41.699  33.017 1507.9468 11:02:50.36M
2017-08-25T11:02:44.877Z|I-OCEAN7-304-0616641|  23.67  16.020  41.646  32.971 1507.8926 11:02:55.43M
2017-08-25T11:02:49.914Z|I-OCEAN7-304-0616641|  23.69  16.020  41.696  33.015 1507.9435 11:03:00.24M
2017-08-25T11:02:54.980Z|I-OCEAN7-304-0616641|  23.68  16.020  41.696  33.015 1507.9426 11:03:05.30M