2017-08-25T11:00:03.561Z|I-OCEAN7-304-0616641|  23.73  16.020  41.706  33.024 1507.9548 11:00:13.86M
2017-08-25T11:00:08.629Z|I-OCEAN7-304-0616641|  23.73  16.021  41.708  33.025 1507.9574 11:00:18.92M
2017-08-25T11:00:13.692Z|I-OCEAN7-304-0616641|  23.66  16.021  41.667  32.988 1507.9144 11:00:24.01M
2017-08-25T11:00:18.756Z|I-OCEAN7-304-0616641|  23.71  16.021  41.660  32.983 1507.9081 11:00:29.07M
2017-08-25T11:00:23.817Z|I-OCEAN7-304-0616641|  23.71  16.021  41.680  33.000 1507.9279 11:00:34.13M
2017-08-25T11:00:28.887Z|I-OCEAN7-304-0616641|  23.71  16.021  41.679  33.000 1507.9272 11:00:39.19M
2017-08-25T11:00:33.948Z|I-OCEAN7-304-0616641|  23.71  16.021  41.725  33.041 1507.9745 11:00:44.26M
2017-08-25T11:00:39.014Z|I-OCEAN7-304-0616641|  23.71  16.020  41.772  33.082 1508.0216 11:00:49.32M
2017-08-25T11:00:44.079Z|I-OCEAN7-304-0616641|  23.71  16.020  41.773  33.083 1508.0217 11:00:54.39M
2017-08-25T11:00:48.896Z|I-OCEAN7-304-0616641|  23.70  16.020  41.710  33.027 1507.9573 11:00:59.45M
2017-08-25T11:00:53.949Z|I-OCEAN7-304-0616641|  23.70  16.020  41.759  33.071 1508.0061 11:01:04.26M
2017-08-25T11:00:59.014Z|I-OCEAN7-304-0616641|  23.74  16.020  41.759  33.071 1508.0068 11:01:09.32M