2017-08-25T11:00:03.561Z|I-OCEAN7-304-0616641| 23.73 16.020 41.706 33.024 1507.9548 11:00:13.86M 2017-08-25T11:00:08.629Z|I-OCEAN7-304-0616641| 23.73 16.021 41.708 33.025 1507.9574 11:00:18.92M 2017-08-25T11:00:13.692Z|I-OCEAN7-304-0616641| 23.66 16.021 41.667 32.988 1507.9144 11:00:24.01M 2017-08-25T11:00:18.756Z|I-OCEAN7-304-0616641| 23.71 16.021 41.660 32.983 1507.9081 11:00:29.07M 2017-08-25T11:00:23.817Z|I-OCEAN7-304-0616641| 23.71 16.021 41.680 33.000 1507.9279 11:00:34.13M 2017-08-25T11:00:28.887Z|I-OCEAN7-304-0616641| 23.71 16.021 41.679 33.000 1507.9272 11:00:39.19M 2017-08-25T11:00:33.948Z|I-OCEAN7-304-0616641| 23.71 16.021 41.725 33.041 1507.9745 11:00:44.26M 2017-08-25T11:00:39.014Z|I-OCEAN7-304-0616641| 23.71 16.020 41.772 33.082 1508.0216 11:00:49.32M 2017-08-25T11:00:44.079Z|I-OCEAN7-304-0616641| 23.71 16.020 41.773 33.083 1508.0217 11:00:54.39M 2017-08-25T11:00:48.896Z|I-OCEAN7-304-0616641| 23.70 16.020 41.710 33.027 1507.9573 11:00:59.45M 2017-08-25T11:00:53.949Z|I-OCEAN7-304-0616641| 23.70 16.020 41.759 33.071 1508.0061 11:01:04.26M 2017-08-25T11:00:59.014Z|I-OCEAN7-304-0616641| 23.74 16.020 41.759 33.071 1508.0068 11:01:09.32M