2017-08-25T10:49:01.391Z|I-OCEAN7-304-0616641|  23.92  16.020  41.666  32.988 1507.9150 10:49:11.66M
2017-08-25T10:49:06.453Z|I-OCEAN7-304-0616641|  23.92  16.020  41.607  32.937 1507.8550 10:49:16.72M
2017-08-25T10:49:11.518Z|I-OCEAN7-304-0616641|  23.92  16.020  41.664  32.987 1507.9131 10:49:21.78M
2017-08-25T10:49:16.580Z|I-OCEAN7-304-0616641|  23.93  16.020  41.692  33.012 1507.9418 10:49:26.84M
2017-08-25T10:49:21.651Z|I-OCEAN7-304-0616641|  23.87  16.020  41.692  33.012 1507.9419 10:49:31.91M
2017-08-25T10:49:26.451Z|I-OCEAN7-304-0616641|  23.92  16.020  41.688  33.008 1507.9387 10:49:37.00M
2017-08-25T10:49:31.517Z|I-OCEAN7-304-0616641|  23.92  16.021  41.688  33.007 1507.9390 10:49:41.78M
2017-08-25T10:49:36.581Z|I-OCEAN7-304-0616641|  23.90  16.021  41.688  33.007 1507.9395 10:49:46.84M
2017-08-25T10:49:41.643Z|I-OCEAN7-304-0616641|  23.90  16.021  41.687  33.007 1507.9390 10:49:51.91M
2017-08-25T10:49:46.713Z|I-OCEAN7-304-0616641|  23.90  16.021  41.678  32.998 1507.9286 10:49:56.97M
2017-08-25T10:49:51.775Z|I-OCEAN7-304-0616641|  23.90  16.021  41.663  32.985 1507.9136 10:50:02.06M
2017-08-25T10:49:56.840Z|I-OCEAN7-304-0616641|  23.91  16.021  41.697  33.015 1507.9486 10:50:07.12M