2017-08-25T10:44:03.352Z|I-OCEAN7-304-0616641|  24.03  16.018  41.734  33.050 1507.9841 10:44:13.60M
2017-08-25T10:44:08.417Z|I-OCEAN7-304-0616641|  23.98  16.019  41.734  33.050 1507.9830 10:44:18.66M
2017-08-25T10:44:13.483Z|I-OCEAN7-304-0616641|  23.98  16.018  41.734  33.050 1507.9828 10:44:23.73M
2017-08-25T10:44:18.547Z|I-OCEAN7-304-0616641|  23.98  16.018  41.725  33.042 1507.9736 10:44:28.79M
2017-08-25T10:44:23.622Z|I-OCEAN7-304-0616641|  23.98  16.019  41.683  33.005 1507.9307 10:44:33.86M
2017-08-25T10:44:28.676Z|I-OCEAN7-304-0616641|  23.98  16.019  41.656  32.981 1507.9038 10:44:38.92M
2017-08-25T10:44:33.740Z|I-OCEAN7-304-0616641|  23.97  16.018  41.630  32.958 1507.8771 10:44:44.00M
2017-08-25T10:44:38.805Z|I-OCEAN7-304-0616641|  23.97  16.018  41.630  32.958 1507.8762 10:44:49.07M
2017-08-25T10:44:43.872Z|I-OCEAN7-304-0616641|  23.97  16.018  41.620  32.950 1507.8666 10:44:54.13M
2017-08-25T10:44:48.938Z|I-OCEAN7-304-0616641|  24.06  16.018  41.606  32.937 1507.8533 10:44:59.20M
2017-08-25T10:44:54.002Z|I-OCEAN7-304-0616641|  23.95  16.018  41.660  32.985 1507.9065 10:45:04.26M
2017-08-25T10:44:58.806Z|I-OCEAN7-304-0616641|  23.96  16.018  41.714  33.032 1507.9623 10:45:09.32M