2017-08-25T10:40:00.511Z|I-OCEAN7-304-0616641|  24.05  16.018  41.645  32.971 1507.8909 10:40:10.74M
2017-08-25T10:40:05.573Z|I-OCEAN7-304-0616641|  24.07  16.018  41.668  32.992 1507.9153 10:40:15.81M
2017-08-25T10:40:10.639Z|I-OCEAN7-304-0616641|  24.06  16.018  41.658  32.984 1507.9049 10:40:20.87M
2017-08-25T10:40:15.702Z|I-OCEAN7-304-0616641|  24.06  16.017  41.611  32.942 1507.8566 10:40:25.93M
2017-08-25T10:40:20.767Z|I-OCEAN7-304-0616641|  24.06  16.018  41.659  32.985 1507.9065 10:40:31.02M
2017-08-25T10:40:25.831Z|I-OCEAN7-304-0616641|  24.05  16.018  41.660  32.985 1507.9070 10:40:36.08M
2017-08-25T10:40:30.898Z|I-OCEAN7-304-0616641|  24.01  16.018  41.654  32.979 1507.9003 10:40:41.14M
2017-08-25T10:40:35.961Z|I-OCEAN7-304-0616641|  24.01  16.018  41.687  33.009 1507.9341 10:40:46.21M
2017-08-25T10:40:41.026Z|I-OCEAN7-304-0616641|  24.06  16.018  41.686  33.008 1507.9341 10:40:51.27M
2017-08-25T10:40:46.091Z|I-OCEAN7-304-0616641|  23.98  16.018  41.634  32.962 1507.8794 10:40:56.34M
2017-08-25T10:40:51.157Z|I-OCEAN7-304-0616641|  24.00  16.018  41.634  32.962 1507.8793 10:41:01.40M
2017-08-25T10:40:56.221Z|I-OCEAN7-304-0616641|  24.08  16.018  41.658  32.983 1507.9056 10:41:06.46M