2017-08-25T10:18:01.490Z|I-OCEAN7-304-0616641| 24.36 16.021 41.659 32.982 1507.9177 10:18:11.65M 2017-08-25T10:18:06.295Z|I-OCEAN7-304-0616641| 24.32 16.021 41.672 32.993 1507.9303 10:18:16.72M 2017-08-25T10:18:11.359Z|I-OCEAN7-304-0616641| 24.33 16.021 41.710 33.027 1507.9696 10:18:21.52M 2017-08-25T10:18:16.424Z|I-OCEAN7-304-0616641| 24.35 16.021 41.702 33.019 1507.9613 10:18:26.59M 2017-08-25T10:18:21.487Z|I-OCEAN7-304-0616641| 24.35 16.021 41.671 32.992 1507.9297 10:18:31.65M 2017-08-25T10:18:26.551Z|I-OCEAN7-304-0616641| 24.36 16.020 41.672 32.993 1507.9297 10:18:36.71M 2017-08-25T10:18:31.620Z|I-OCEAN7-304-0616641| 24.36 16.021 41.737 33.050 1507.9973 10:18:41.78M 2017-08-25T10:18:36.685Z|I-OCEAN7-304-0616641| 24.31 16.021 41.774 33.083 1508.0338 10:18:46.84M 2017-08-25T10:18:41.747Z|I-OCEAN7-304-0616641| 24.32 16.021 41.724 33.039 1507.9832 10:18:51.91M 2017-08-25T10:18:46.809Z|I-OCEAN7-304-0616641| 24.34 16.020 41.665 32.987 1507.9222 10:18:56.97M 2017-08-25T10:18:51.969Z|I-OCEAN7-304-0616641| 24.35 16.020 41.665 32.988 1507.9226 10:19:02.05M 2017-08-25T10:18:56.942Z|I-OCEAN7-304-0616641| 24.35 16.020 41.735 33.049 1507.9930 10:19:07.21M