2017-08-25T10:18:01.490Z|I-OCEAN7-304-0616641|  24.36  16.021  41.659  32.982 1507.9177 10:18:11.65M
2017-08-25T10:18:06.295Z|I-OCEAN7-304-0616641|  24.32  16.021  41.672  32.993 1507.9303 10:18:16.72M
2017-08-25T10:18:11.359Z|I-OCEAN7-304-0616641|  24.33  16.021  41.710  33.027 1507.9696 10:18:21.52M
2017-08-25T10:18:16.424Z|I-OCEAN7-304-0616641|  24.35  16.021  41.702  33.019 1507.9613 10:18:26.59M
2017-08-25T10:18:21.487Z|I-OCEAN7-304-0616641|  24.35  16.021  41.671  32.992 1507.9297 10:18:31.65M
2017-08-25T10:18:26.551Z|I-OCEAN7-304-0616641|  24.36  16.020  41.672  32.993 1507.9297 10:18:36.71M
2017-08-25T10:18:31.620Z|I-OCEAN7-304-0616641|  24.36  16.021  41.737  33.050 1507.9973 10:18:41.78M
2017-08-25T10:18:36.685Z|I-OCEAN7-304-0616641|  24.31  16.021  41.774  33.083 1508.0338 10:18:46.84M
2017-08-25T10:18:41.747Z|I-OCEAN7-304-0616641|  24.32  16.021  41.724  33.039 1507.9832 10:18:51.91M
2017-08-25T10:18:46.809Z|I-OCEAN7-304-0616641|  24.34  16.020  41.665  32.987 1507.9222 10:18:56.97M
2017-08-25T10:18:51.969Z|I-OCEAN7-304-0616641|  24.35  16.020  41.665  32.988 1507.9226 10:19:02.05M
2017-08-25T10:18:56.942Z|I-OCEAN7-304-0616641|  24.35  16.020  41.735  33.049 1507.9930 10:19:07.21M